Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-21 | 2,54 | 2,50 | 2,54 | 2,53 | 9.280 | -0,39% |
| 2009-12-18 | 2,48 | 2,48 | 2,54 | 2,54 | 4.763 | -0,39% |
| 2009-12-17 | 2,50 | 2,49 | 2,58 | 2,55 | 8.507 | +0,79% |
| 2009-12-16 | 2,53 | 2,50 | 2,53 | 2,53 | 14.579 | +0,80% |
| 2009-12-15 | 2,57 | 2,47 | 2,57 | 2,51 | 82.047 | -2,33% |
| 2009-12-14 | 2,55 | 2,55 | 2,60 | 2,57 | 10.597 | -0,39% |
| 2009-12-11 | 2,62 | 2,55 | 2,62 | 2,58 | 20.623 | +0,00% |
| 2009-12-10 | 2,64 | 2,58 | 2,64 | 2,58 | 1.529 | +0,39% |
| 2009-12-09 | 2,60 | 2,57 | 2,60 | 2,57 | 42.624 | -0,77% |
| 2009-12-08 | 2,67 | 2,59 | 2,70 | 2,59 | 41.665 | -3,72% |
| 2009-12-07 | 2,69 | 2,66 | 2,70 | 2,69 | 4.343 | -0,37% |
| 2009-12-04 | 2,68 | 2,66 | 2,71 | 2,70 | 8.550 | +0,37% |
| 2009-12-03 | 2,68 | 2,65 | 2,70 | 2,69 | 13.600 | +0,00% |
| 2009-12-02 | 2,67 | 2,65 | 2,69 | 2,69 | 19.630 | +1,89% |
| 2009-12-01 | 2,61 | 2,58 | 2,64 | 2,64 | 77.501 | +1,15% |
| 2009-11-30 | 2,66 | 2,56 | 2,66 | 2,61 | 39.740 | +1,16% |
| 2009-11-27 | 2,52 | 2,51 | 2,59 | 2,58 | 62.989 | -2,27% |
| 2009-11-26 | 2,67 | 2,63 | 2,67 | 2,64 | 12.474 | -2,22% |
| 2009-11-25 | 2,70 | 2,70 | 2,72 | 2,70 | 14.324 | +0,37% |
| 2009-11-24 | 2,70 | 2,67 | 2,72 | 2,69 | 28.237 | +1,89% |
