Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-23 | 2,62 | 2,61 | 2,65 | 2,64 | 20.106 | +0,76% |
| 2009-11-20 | 2,65 | 2,61 | 2,65 | 2,62 | 12.970 | -1,13% |
| 2009-11-19 | 2,68 | 2,65 | 2,69 | 2,65 | 34.048 | -1,49% |
| 2009-11-18 | 2,72 | 2,67 | 2,72 | 2,69 | 23.913 | -0,74% |
| 2009-11-17 | 2,73 | 2,71 | 2,73 | 2,71 | 11.365 | -0,73% |
| 2009-11-16 | 2,74 | 2,70 | 2,74 | 2,73 | 20.578 | +0,74% |
| 2009-11-13 | 2,70 | 2,69 | 2,74 | 2,71 | 45.097 | +1,12% |
| 2009-11-12 | 2,70 | 2,65 | 2,70 | 2,68 | 68.112 | -3,94% |
| 2009-11-10 | 2,78 | 2,75 | 2,88 | 2,79 | 56.222 | +0,00% |
| 2009-11-09 | 2,61 | 2,61 | 2,79 | 2,79 | 109.713 | +6,90% |
| 2009-11-06 | 2,62 | 2,58 | 2,62 | 2,61 | 24.263 | -0,38% |
| 2009-11-05 | 2,60 | 2,58 | 2,63 | 2,62 | 25.318 | +0,38% |
| 2009-11-04 | 2,56 | 2,56 | 2,62 | 2,61 | 9.356 | +1,16% |
| 2009-11-03 | 2,61 | 2,54 | 2,62 | 2,58 | 26.192 | -0,77% |
| 2009-11-02 | 2,59 | 2,57 | 2,63 | 2,60 | 11.724 | -0,38% |
| 2009-10-30 | 2,57 | 2,54 | 2,61 | 2,61 | 32.045 | +1,95% |
| 2009-10-29 | 2,59 | 2,52 | 2,59 | 2,56 | 20.046 | +1,19% |
| 2009-10-28 | 2,52 | 2,52 | 2,62 | 2,53 | 35.546 | -2,69% |
| 2009-10-27 | 2,62 | 2,57 | 2,65 | 2,60 | 21.829 | -0,76% |
| 2009-10-26 | 2,62 | 2,59 | 2,62 | 2,62 | 29.034 | -1,13% |
