Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-23 | 2,55 | 2,55 | 2,68 | 2,65 | 44.386 | +4,74% |
| 2009-10-22 | 2,57 | 2,51 | 2,57 | 2,53 | 20.302 | +0,00% |
| 2009-10-21 | 2,59 | 2,49 | 2,59 | 2,53 | 403.887 | -1,17% |
| 2009-10-20 | 2,55 | 2,52 | 2,61 | 2,56 | 53.326 | +0,39% |
| 2009-10-19 | 2,72 | 2,54 | 2,72 | 2,55 | 117.970 | -5,56% |
| 2009-10-16 | 2,72 | 2,65 | 2,72 | 2,70 | 14.922 | -0,74% |
| 2009-10-15 | 2,72 | 2,67 | 2,76 | 2,72 | 40.759 | +0,74% |
| 2009-10-14 | 2,74 | 2,62 | 2,74 | 2,70 | 77.270 | -1,46% |
| 2009-10-13 | 2,75 | 2,68 | 2,77 | 2,74 | 69.979 | +1,86% |
| 2009-10-12 | 2,64 | 2,62 | 2,70 | 2,69 | 188.935 | +3,86% |
| 2009-10-09 | 2,56 | 2,56 | 2,60 | 2,59 | 47.170 | +2,78% |
| 2009-10-08 | 2,47 | 2,42 | 2,57 | 2,52 | 195.291 | +4,13% |
| 2009-10-07 | 2,43 | 2,40 | 2,46 | 2,42 | 19.435 | -0,82% |
| 2009-10-06 | 2,49 | 2,43 | 2,49 | 2,44 | 6.601 | -1,61% |
| 2009-10-05 | 2,45 | 2,43 | 2,49 | 2,48 | 10.969 | +2,06% |
| 2009-10-02 | 2,46 | 2,42 | 2,46 | 2,43 | 6.680 | -1,22% |
| 2009-10-01 | 2,50 | 2,43 | 2,50 | 2,46 | 4.980 | +0,00% |
| 2009-09-30 | 2,51 | 2,45 | 2,51 | 2,46 | 6.344 | +0,00% |
| 2009-09-29 | 2,46 | 2,45 | 2,50 | 2,46 | 8.120 | -0,40% |
| 2009-09-28 | 2,50 | 2,43 | 2,50 | 2,47 | 10.034 | +2,07% |
