Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-25 | 2,47 | 2,42 | 2,49 | 2,42 | 35.478 | -2,81% |
| 2009-09-24 | 2,50 | 2,45 | 2,50 | 2,49 | 5.701 | -0,40% |
| 2009-09-23 | 2,50 | 2,46 | 2,51 | 2,50 | 10.008 | +0,00% |
| 2009-09-22 | 2,43 | 2,43 | 2,52 | 2,50 | 13.142 | +1,63% |
| 2009-09-21 | 2,46 | 2,43 | 2,49 | 2,46 | 8.080 | -0,81% |
| 2009-09-18 | 2,48 | 2,48 | 2,50 | 2,48 | 8.251 | +0,00% |
| 2009-09-17 | 2,68 | 2,48 | 2,68 | 2,48 | 55.045 | -0,80% |
| 2009-09-16 | 2,42 | 2,42 | 2,50 | 2,50 | 31.057 | +2,46% |
| 2009-09-15 | 2,44 | 2,44 | 2,48 | 2,44 | 10.736 | -0,41% |
| 2009-09-14 | 2,40 | 2,35 | 2,45 | 2,45 | 41.052 | +0,00% |
| 2009-09-11 | 2,33 | 2,33 | 2,48 | 2,45 | 30.545 | +4,26% |
| 2009-09-10 | 2,40 | 2,35 | 2,44 | 2,35 | 38.311 | -1,67% |
| 2009-09-09 | 2,41 | 2,33 | 2,41 | 2,39 | 13.498 | -0,83% |
| 2009-09-08 | 2,41 | 2,41 | 2,44 | 2,41 | 11.213 | +0,42% |
| 2009-09-07 | 2,36 | 2,36 | 2,43 | 2,40 | 23.321 | -1,23% |
| 2009-09-04 | 2,40 | 2,36 | 2,43 | 2,43 | 25.999 | +2,97% |
| 2009-09-03 | 2,38 | 2,35 | 2,44 | 2,36 | 22.382 | -2,88% |
| 2009-09-02 | 2,40 | 2,33 | 2,43 | 2,43 | 31.881 | -1,22% |
| 2009-09-01 | 2,50 | 2,27 | 2,50 | 2,46 | 142.063 | +0,00% |
| 2009-08-31 | 2,52 | 2,42 | 2,59 | 2,46 | 46.387 | -5,02% |
