Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 2,55 | 2,55 | 2,61 | 2,59 | 101.693 | +0,78% |
| 2009-08-27 | 2,56 | 2,56 | 2,58 | 2,57 | 19.523 | +0,00% |
| 2009-08-26 | 2,54 | 2,51 | 2,57 | 2,57 | 120.477 | +0,00% |
| 2009-08-25 | 2,51 | 2,47 | 2,60 | 2,57 | 228.722 | +0,00% |
| 2009-08-24 | 2,49 | 2,38 | 2,61 | 2,57 | 361.050 | -1,53% |
| 2009-08-21 | 2,59 | 2,53 | 2,66 | 2,61 | 144.446 | +1,16% |
| 2009-08-20 | 2,55 | 2,55 | 2,60 | 2,58 | 90.324 | +2,79% |
| 2009-08-19 | 2,46 | 2,40 | 2,54 | 2,51 | 177.350 | +2,03% |
| 2009-08-18 | 2,30 | 2,26 | 2,47 | 2,46 | 171.298 | +6,03% |
| 2009-08-17 | 2,28 | 2,19 | 2,32 | 2,32 | 110.067 | +3,11% |
| 2009-08-14 | 2,24 | 2,23 | 2,27 | 2,25 | 138.604 | +2,27% |
| 2009-08-13 | 2,06 | 2,06 | 2,22 | 2,20 | 141.733 | +7,84% |
| 2009-08-12 | 2,07 | 1,90 | 2,07 | 2,04 | 79.248 | -2,39% |
| 2009-08-11 | 2,15 | 2,09 | 2,15 | 2,09 | 48.145 | -2,34% |
| 2009-08-10 | 2,15 | 2,14 | 2,20 | 2,14 | 45.507 | -0,47% |
| 2009-08-07 | 2,11 | 2,07 | 2,15 | 2,15 | 18.216 | +0,94% |
| 2009-08-06 | 2,17 | 2,06 | 2,18 | 2,13 | 33.171 | -1,84% |
| 2009-08-05 | 2,18 | 2,17 | 2,24 | 2,17 | 113.112 | +1,40% |
| 2009-08-04 | 2,13 | 2,10 | 2,17 | 2,14 | 42.663 | -0,47% |
| 2009-08-03 | 2,05 | 2,02 | 2,26 | 2,15 | 220.221 | +4,37% |
