Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-31 | 2,10 | 2,03 | 2,11 | 2,06 | 134.905 | -2,83% |
| 2009-07-30 | 1,94 | 1,94 | 2,12 | 2,12 | 355.721 | +10,42% |
| 2009-07-29 | 1,88 | 1,86 | 1,93 | 1,92 | 36.706 | +1,05% |
| 2009-07-28 | 1,90 | 1,86 | 1,92 | 1,90 | 28.948 | -1,04% |
| 2009-07-27 | 1,94 | 1,86 | 1,94 | 1,92 | 49.736 | -0,52% |
| 2009-07-24 | 1,96 | 1,93 | 1,97 | 1,93 | 40.531 | -1,53% |
| 2009-07-23 | 1,95 | 1,92 | 1,96 | 1,96 | 43.510 | +1,55% |
| 2009-07-22 | 1,96 | 1,92 | 1,96 | 1,93 | 35.130 | -2,53% |
| 2009-07-21 | 1,99 | 1,95 | 2,01 | 1,98 | 69.573 | -0,50% |
| 2009-07-20 | 1,99 | 1,97 | 2,02 | 1,99 | 42.548 | +1,02% |
| 2009-07-17 | 1,94 | 1,94 | 2,00 | 1,97 | 251.150 | +3,68% |
| 2009-07-16 | 1,86 | 1,86 | 1,91 | 1,90 | 96.191 | +2,70% |
| 2009-07-15 | 1,80 | 1,80 | 1,85 | 1,85 | 84.876 | +0,54% |
| 2009-07-14 | 1,83 | 1,81 | 1,85 | 1,84 | 19.633 | +2,22% |
| 2009-07-13 | 1,78 | 1,75 | 1,80 | 1,80 | 28.388 | +0,56% |
| 2009-07-10 | 1,80 | 1,77 | 1,80 | 1,79 | 30.938 | +0,56% |
| 2009-07-09 | 1,78 | 1,77 | 1,87 | 1,78 | 161.639 | +1,71% |
| 2009-07-08 | 1,80 | 1,75 | 1,80 | 1,75 | 77.223 | -2,78% |
| 2009-07-07 | 1,79 | 1,78 | 1,80 | 1,80 | 46.023 | +2,27% |
| 2009-07-06 | 1,86 | 1,76 | 1,88 | 1,76 | 144.339 | -7,37% |
