Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-03 | 1,87 | 1,86 | 1,90 | 1,90 | 5.459 | +0,00% |
| 2009-07-02 | 1,93 | 1,87 | 1,93 | 1,90 | 35.971 | +0,00% |
| 2009-07-01 | 1,82 | 1,82 | 1,92 | 1,90 | 93.971 | +4,40% |
| 2009-06-30 | 1,83 | 1,81 | 1,83 | 1,82 | 17.740 | +1,11% |
| 2009-06-29 | 1,79 | 1,78 | 1,81 | 1,80 | 5.658 | -0,55% |
| 2009-06-26 | 1,81 | 1,78 | 1,83 | 1,81 | 20.094 | +1,12% |
| 2009-06-25 | 1,82 | 1,77 | 1,82 | 1,79 | 18.983 | -1,65% |
| 2009-06-24 | 1,76 | 1,76 | 1,82 | 1,82 | 48.601 | +4,00% |
| 2009-06-23 | 1,75 | 1,74 | 1,76 | 1,75 | 62.630 | -1,13% |
| 2009-06-22 | 1,82 | 1,77 | 1,83 | 1,77 | 64.991 | -3,80% |
| 2009-06-19 | 1,81 | 1,76 | 1,85 | 1,84 | 51.521 | +1,66% |
| 2009-06-18 | 1,85 | 1,76 | 1,88 | 1,81 | 96.676 | -2,16% |
| 2009-06-17 | 1,93 | 1,81 | 1,97 | 1,85 | 57.059 | -4,64% |
| 2009-06-16 | 1,93 | 1,91 | 1,96 | 1,94 | 33.678 | -1,52% |
| 2009-06-15 | 1,97 | 1,92 | 1,98 | 1,97 | 16.187 | +0,51% |
| 2009-06-12 | 1,95 | 1,93 | 1,99 | 1,96 | 30.921 | +0,51% |
| 2009-06-10 | 1,92 | 1,92 | 1,95 | 1,95 | 6.932 | +1,56% |
| 2009-06-09 | 1,91 | 1,91 | 1,95 | 1,92 | 17.867 | +0,00% |
| 2009-06-08 | 1,94 | 1,92 | 1,94 | 1,92 | 15.785 | -1,03% |
| 2009-06-05 | 2,00 | 1,93 | 2,02 | 1,94 | 94.507 | -0,51% |
