Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-04 | 1,88 | 1,88 | 1,99 | 1,95 | 71.268 | +1,04% |
| 2009-06-03 | 1,95 | 1,89 | 1,95 | 1,93 | 24.136 | +0,52% |
| 2009-06-02 | 1,92 | 1,90 | 1,98 | 1,92 | 99.115 | -2,04% |
| 2009-06-01 | 1,95 | 1,93 | 2,03 | 1,96 | 102.863 | +1,03% |
| 2009-05-29 | 1,94 | 1,93 | 2,08 | 1,94 | 419.660 | +3,19% |
| 2009-05-28 | 1,80 | 1,80 | 1,90 | 1,88 | 63.867 | +4,44% |
| 2009-05-27 | 1,77 | 1,77 | 1,81 | 1,80 | 75.458 | +4,05% |
| 2009-05-26 | 1,74 | 1,71 | 1,77 | 1,73 | 39.633 | -0,57% |
| 2009-05-25 | 1,72 | 1,66 | 1,74 | 1,74 | 54.330 | +0,58% |
| 2009-05-22 | 1,73 | 1,68 | 1,75 | 1,73 | 79.738 | -1,14% |
| 2009-05-21 | 1,78 | 1,75 | 1,80 | 1,75 | 84.995 | -3,31% |
| 2009-05-20 | 1,87 | 1,81 | 1,87 | 1,81 | 85.064 | -2,16% |
| 2009-05-19 | 1,90 | 1,85 | 1,95 | 1,85 | 111.811 | -1,60% |
| 2009-05-18 | 1,86 | 1,84 | 1,88 | 1,88 | 57.681 | +1,62% |
| 2009-05-15 | 1,86 | 1,80 | 1,87 | 1,85 | 76.269 | +0,54% |
| 2009-05-14 | 1,81 | 1,80 | 1,84 | 1,84 | 34.550 | -0,54% |
| 2009-05-13 | 1,88 | 1,85 | 1,90 | 1,85 | 47.407 | -0,54% |
| 2009-05-12 | 1,84 | 1,83 | 1,92 | 1,86 | 137.532 | +2,20% |
| 2009-05-11 | 1,77 | 1,76 | 1,85 | 1,82 | 132.626 | +3,41% |
| 2009-05-08 | 1,80 | 1,73 | 1,81 | 1,76 | 162.492 | -2,22% |
