Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-02 | 3,60 | 3,60 | 3,69 | 3,69 | 4.271 | +2,50% |
| 2014-05-30 | 3,71 | 3,60 | 3,71 | 3,60 | 2.862 | -2,96% |
| 2014-05-29 | 3,70 | 3,70 | 3,71 | 3,71 | 2.455 | +0,27% |
| 2014-05-28 | 3,70 | 3,70 | 3,70 | 3,70 | 6.691 | +0,00% |
| 2014-05-27 | 3,70 | 3,70 | 3,72 | 3,70 | 7.204 | +0,00% |
| 2014-05-26 | 3,64 | 3,64 | 3,70 | 3,70 | 2.594 | +2,49% |
| 2014-05-23 | 3,65 | 3,61 | 3,65 | 3,61 | 498 | +0,28% |
| 2014-05-22 | 3,67 | 3,55 | 3,70 | 3,60 | 4.515 | -1,37% |
| 2014-05-21 | 3,65 | 3,65 | 3,65 | 3,65 | 700 | +1,11% |
| 2014-05-20 | 3,67 | 3,58 | 3,67 | 3,61 | 6.740 | +1,12% |
| 2014-05-19 | 3,69 | 3,57 | 3,69 | 3,57 | 1.162 | -1,65% |
| 2014-05-16 | 3,70 | 3,55 | 3,70 | 3,63 | 2.758 | -1,09% |
| 2014-05-15 | 3,65 | 3,65 | 3,68 | 3,67 | 3.023 | -0,54% |
| 2014-05-14 | 3,56 | 3,56 | 3,69 | 3,69 | 9.308 | +4,53% |
| 2014-05-13 | 3,56 | 3,53 | 3,56 | 3,53 | 255 | +0,57% |
| 2014-05-12 | 3,50 | 3,49 | 3,52 | 3,51 | 1.878 | +0,29% |
| 2014-05-09 | 3,50 | 3,46 | 3,55 | 3,50 | 4.267 | +1,45% |
| 2014-05-08 | 3,60 | 3,45 | 3,61 | 3,45 | 16.161 | -4,96% |
| 2014-05-07 | 3,60 | 3,54 | 3,63 | 3,63 | 10.670 | +0,55% |
| 2014-05-05 | 3,70 | 3,57 | 3,71 | 3,61 | 31.680 | -2,96% |
