Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-07 | 1,84 | 1,80 | 1,86 | 1,80 | 91.378 | -2,70% |
| 2009-05-06 | 1,81 | 1,80 | 1,88 | 1,85 | 114.532 | +0,54% |
| 2009-05-05 | 1,90 | 1,79 | 1,91 | 1,84 | 211.509 | -3,16% |
| 2009-05-04 | 1,94 | 1,85 | 2,00 | 1,90 | 322.027 | +1,06% |
| 2009-04-30 | 1,72 | 1,72 | 1,99 | 1,88 | 945.305 | +13,94% |
| 2009-04-29 | 1,64 | 1,58 | 1,65 | 1,65 | 84.471 | +2,48% |
| 2009-04-28 | 1,50 | 1,50 | 1,61 | 1,61 | 201.839 | +7,33% |
| 2009-04-27 | 1,51 | 1,50 | 1,52 | 1,50 | 35.475 | -1,96% |
| 2009-04-24 | 1,51 | 1,51 | 1,54 | 1,53 | 25.004 | -0,65% |
| 2009-04-23 | 1,54 | 1,49 | 1,56 | 1,54 | 50.057 | +0,65% |
| 2009-04-22 | 1,50 | 1,48 | 1,54 | 1,53 | 157.039 | +2,00% |
| 2009-04-21 | 1,51 | 1,48 | 1,53 | 1,50 | 102.007 | -1,96% |
| 2009-04-20 | 1,56 | 1,50 | 1,57 | 1,53 | 61.723 | -3,77% |
| 2009-04-17 | 1,64 | 1,59 | 1,64 | 1,59 | 49.916 | -1,24% |
| 2009-04-16 | 1,58 | 1,55 | 1,62 | 1,61 | 78.259 | +0,63% |
| 2009-04-15 | 1,59 | 1,55 | 1,60 | 1,60 | 52.945 | +0,00% |
| 2009-04-14 | 1,65 | 1,60 | 1,67 | 1,60 | 111.722 | +0,00% |
| 2009-04-09 | 1,64 | 1,58 | 1,64 | 1,60 | 72.264 | +0,00% |
| 2009-04-08 | 1,55 | 1,54 | 1,63 | 1,60 | 87.555 | +3,23% |
| 2009-04-07 | 1,57 | 1,53 | 1,57 | 1,55 | 21.995 | -1,27% |
