Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-06 | 1,58 | 1,54 | 1,62 | 1,57 | 81.599 | -1,26% |
| 2009-04-03 | 1,59 | 1,55 | 1,60 | 1,59 | 102.784 | +2,58% |
| 2009-04-02 | 1,53 | 1,53 | 1,59 | 1,55 | 92.626 | +2,65% |
| 2009-04-01 | 1,55 | 1,50 | 1,56 | 1,51 | 67.916 | -0,66% |
| 2009-03-31 | 1,50 | 1,50 | 1,57 | 1,52 | 61.951 | +0,66% |
| 2009-03-30 | 1,54 | 1,50 | 1,57 | 1,51 | 167.660 | -5,03% |
| 2009-03-27 | 1,46 | 1,46 | 1,70 | 1,59 | 581.849 | +13,57% |
| 2009-03-26 | 1,47 | 1,38 | 1,50 | 1,40 | 126.304 | -3,45% |
| 2009-03-25 | 1,40 | 1,37 | 1,50 | 1,45 | 168.858 | +3,57% |
| 2009-03-24 | 1,33 | 1,31 | 1,42 | 1,40 | 248.381 | +7,69% |
| 2009-03-23 | 1,25 | 1,25 | 1,31 | 1,30 | 101.956 | +4,84% |
| 2009-03-20 | 1,24 | 1,22 | 1,26 | 1,24 | 16.173 | -3,13% |
| 2009-03-19 | 1,28 | 1,25 | 1,28 | 1,28 | 12.664 | +1,59% |
| 2009-03-18 | 1,24 | 1,24 | 1,28 | 1,26 | 19.681 | +2,44% |
| 2009-03-17 | 1,25 | 1,23 | 1,26 | 1,23 | 23.237 | -0,81% |
| 2009-03-16 | 1,27 | 1,24 | 1,27 | 1,24 | 11.935 | -1,59% |
| 2009-03-13 | 1,28 | 1,26 | 1,29 | 1,26 | 18.475 | -0,79% |
| 2009-03-12 | 1,28 | 1,25 | 1,28 | 1,27 | 13.275 | -0,78% |
| 2009-03-11 | 1,27 | 1,26 | 1,28 | 1,28 | 59.190 | +1,59% |
| 2009-03-10 | 1,26 | 1,24 | 1,27 | 1,26 | 19.959 | +1,61% |
