Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-09 | 1,30 | 1,21 | 1,30 | 1,24 | 26.113 | -3,13% |
| 2009-03-06 | 1,25 | 1,25 | 1,30 | 1,28 | 44.389 | -2,29% |
| 2009-03-05 | 1,30 | 1,26 | 1,31 | 1,31 | 44.033 | +1,55% |
| 2009-03-04 | 1,22 | 1,22 | 1,29 | 1,29 | 62.514 | +6,61% |
| 2009-03-03 | 1,17 | 1,16 | 1,21 | 1,21 | 77.668 | +2,54% |
| 2009-03-02 | 1,18 | 1,15 | 1,18 | 1,18 | 27.007 | +0,00% |
| 2009-02-27 | 1,19 | 1,17 | 1,20 | 1,18 | 53.010 | -4,07% |
| 2009-02-26 | 1,23 | 1,20 | 1,23 | 1,23 | 50.013 | +0,82% |
| 2009-02-25 | 1,24 | 1,20 | 1,28 | 1,22 | 153.045 | +0,00% |
| 2009-02-24 | 1,23 | 1,19 | 1,23 | 1,22 | 32.928 | +1,67% |
| 2009-02-23 | 1,31 | 1,18 | 1,35 | 1,20 | 278.016 | -6,25% |
| 2009-02-20 | 1,23 | 1,21 | 1,29 | 1,28 | 65.764 | +1,59% |
| 2009-02-19 | 1,21 | 1,21 | 1,27 | 1,26 | 47.127 | +3,28% |
| 2009-02-18 | 1,16 | 1,13 | 1,22 | 1,22 | 77.470 | +1,67% |
| 2009-02-17 | 1,26 | 1,16 | 1,26 | 1,20 | 85.184 | -2,44% |
| 2009-02-16 | 1,26 | 1,23 | 1,27 | 1,23 | 42.099 | -3,15% |
| 2009-02-13 | 1,31 | 1,27 | 1,31 | 1,27 | 52.999 | -1,55% |
| 2009-02-12 | 1,29 | 1,27 | 1,30 | 1,29 | 78.948 | +3,20% |
| 2009-02-11 | 1,25 | 1,25 | 1,30 | 1,25 | 24.151 | -2,34% |
| 2009-02-10 | 1,27 | 1,26 | 1,31 | 1,28 | 54.594 | +1,59% |
