Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-09 | 1,29 | 1,24 | 1,29 | 1,26 | 36.716 | +0,00% |
| 2009-02-06 | 1,29 | 1,23 | 1,30 | 1,26 | 54.910 | +0,80% |
| 2009-02-05 | 1,27 | 1,25 | 1,32 | 1,25 | 133.325 | +0,00% |
| 2009-02-04 | 1,15 | 1,13 | 1,26 | 1,25 | 188.399 | +12,61% |
| 2009-02-03 | 1,10 | 1,09 | 1,14 | 1,11 | 99.778 | +0,91% |
| 2009-02-02 | 1,16 | 1,10 | 1,16 | 1,10 | 93.742 | -6,78% |
| 2009-01-30 | 1,21 | 1,17 | 1,21 | 1,18 | 42.225 | -1,67% |
| 2009-01-29 | 1,23 | 1,20 | 1,23 | 1,20 | 47.200 | +0,00% |
| 2009-01-28 | 1,24 | 1,20 | 1,26 | 1,20 | 80.042 | -2,44% |
| 2009-01-27 | 1,25 | 1,21 | 1,28 | 1,23 | 31.609 | -1,60% |
| 2009-01-26 | 1,20 | 1,18 | 1,25 | 1,25 | 67.269 | +4,17% |
| 2009-01-23 | 1,22 | 1,19 | 1,25 | 1,20 | 58.282 | -4,76% |
| 2009-01-22 | 1,30 | 1,24 | 1,32 | 1,26 | 49.483 | -2,33% |
| 2009-01-21 | 1,33 | 1,26 | 1,33 | 1,29 | 54.466 | -2,27% |
| 2009-01-20 | 1,37 | 1,32 | 1,37 | 1,32 | 77.039 | -3,65% |
| 2009-01-19 | 1,34 | 1,33 | 1,41 | 1,37 | 96.839 | +3,79% |
| 2009-01-16 | 1,34 | 1,31 | 1,36 | 1,32 | 100.231 | -0,75% |
| 2009-01-15 | 1,37 | 1,31 | 1,37 | 1,33 | 64.894 | -5,00% |
| 2009-01-14 | 1,46 | 1,39 | 1,46 | 1,40 | 71.163 | -2,78% |
| 2009-01-13 | 1,49 | 1,43 | 1,49 | 1,44 | 53.950 | -1,37% |
