Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-12 | 1,48 | 1,46 | 1,48 | 1,46 | 10.668 | -3,95% |
| 2009-01-09 | 1,51 | 1,46 | 1,52 | 1,52 | 7.340 | +2,01% |
| 2009-01-08 | 1,47 | 1,46 | 1,52 | 1,49 | 16.841 | -0,67% |
| 2009-01-07 | 1,52 | 1,48 | 1,55 | 1,50 | 19.570 | -2,60% |
| 2009-01-06 | 1,52 | 1,51 | 1,56 | 1,54 | 36.095 | +1,32% |
| 2009-01-05 | 1,51 | 1,48 | 1,54 | 1,52 | 23.937 | +2,70% |
| 2008-12-31 | 1,45 | 1,45 | 1,48 | 1,48 | 7.628 | +1,37% |
| 2008-12-30 | 1,47 | 1,42 | 1,47 | 1,46 | 24.362 | +0,69% |
| 2008-12-29 | 1,45 | 1,41 | 1,45 | 1,45 | 26.761 | +0,00% |
| 2008-12-23 | 1,53 | 1,45 | 1,53 | 1,45 | 69.943 | -5,84% |
| 2008-12-22 | 1,53 | 1,50 | 1,57 | 1,54 | 73.169 | +1,99% |
| 2008-12-19 | 1,44 | 1,41 | 1,52 | 1,51 | 49.334 | +4,14% |
| 2008-12-18 | 1,43 | 1,41 | 1,47 | 1,45 | 26.727 | +0,69% |
| 2008-12-17 | 1,52 | 1,44 | 1,52 | 1,44 | 43.266 | -3,36% |
| 2008-12-16 | 1,45 | 1,44 | 1,50 | 1,49 | 19.236 | +0,68% |
| 2008-12-15 | 1,50 | 1,46 | 1,56 | 1,48 | 105.193 | +0,68% |
| 2008-12-12 | 1,43 | 1,40 | 1,47 | 1,47 | 93.651 | -1,34% |
| 2008-12-11 | 1,60 | 1,49 | 1,60 | 1,49 | 108.180 | -6,88% |
| 2008-12-10 | 1,62 | 1,56 | 1,62 | 1,60 | 46.590 | -1,84% |
| 2008-12-09 | 1,65 | 1,59 | 1,66 | 1,63 | 84.117 | +0,62% |
