Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 1,70 | 1,62 | 1,70 | 1,62 | 104.469 | -2,99% |
| 2008-12-05 | 1,73 | 1,62 | 1,73 | 1,67 | 48.483 | -3,47% |
| 2008-12-04 | 1,75 | 1,73 | 1,76 | 1,73 | 55.256 | +0,00% |
| 2008-12-03 | 1,68 | 1,68 | 1,75 | 1,73 | 92.500 | +4,85% |
| 2008-12-02 | 1,57 | 1,54 | 1,68 | 1,65 | 115.448 | +3,12% |
| 2008-12-01 | 1,62 | 1,56 | 1,62 | 1,60 | 34.589 | +1,27% |
| 2008-11-28 | 1,59 | 1,55 | 1,61 | 1,58 | 43.590 | +0,64% |
| 2008-11-27 | 1,60 | 1,53 | 1,60 | 1,57 | 25.323 | +1,95% |
| 2008-11-26 | 1,56 | 1,53 | 1,59 | 1,54 | 48.892 | -1,91% |
| 2008-11-25 | 1,56 | 1,54 | 1,59 | 1,57 | 81.610 | +3,29% |
| 2008-11-24 | 1,39 | 1,39 | 1,52 | 1,52 | 141.994 | +9,35% |
| 2008-11-21 | 1,37 | 1,37 | 1,42 | 1,39 | 27.342 | +1,46% |
| 2008-11-20 | 1,38 | 1,35 | 1,40 | 1,37 | 59.709 | -4,20% |
| 2008-11-19 | 1,43 | 1,41 | 1,45 | 1,43 | 76.448 | +1,42% |
| 2008-11-18 | 1,41 | 1,35 | 1,41 | 1,41 | 45.969 | -0,70% |
| 2008-11-17 | 1,43 | 1,39 | 1,43 | 1,42 | 43.888 | -0,70% |
| 2008-11-14 | 1,40 | 1,38 | 1,44 | 1,43 | 64.620 | +7,52% |
| 2008-11-13 | 1,29 | 1,21 | 1,33 | 1,33 | 100.886 | +2,31% |
| 2008-11-12 | 1,41 | 1,29 | 1,42 | 1,30 | 126.567 | -10,34% |
| 2008-11-10 | 1,43 | 1,38 | 1,50 | 1,45 | 131.856 | +2,11% |
