Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-07 | 1,32 | 1,32 | 1,42 | 1,42 | 112.191 | +5,19% |
| 2008-11-06 | 1,34 | 1,31 | 1,37 | 1,35 | 115.707 | -1,46% |
| 2008-11-05 | 1,32 | 1,30 | 1,37 | 1,37 | 233.216 | +5,38% |
| 2008-11-04 | 1,32 | 1,24 | 1,32 | 1,30 | 181.541 | +0,78% |
| 2008-11-03 | 1,29 | 1,22 | 1,35 | 1,29 | 408.244 | +3,20% |
| 2008-10-31 | 1,09 | 1,08 | 1,26 | 1,25 | 297.717 | +13,64% |
| 2008-10-30 | 1,10 | 1,05 | 1,12 | 1,10 | 357.778 | +11,11% |
| 2008-10-29 | 1,03 | 0,98 | 1,04 | 0,99 | 161.816 | -1,00% |
| 2008-10-28 | 1,06 | 0,97 | 1,08 | 1,00 | 102.301 | -3,85% |
| 2008-10-27 | 1,09 | 1,00 | 1,09 | 1,04 | 50.604 | -5,45% |
| 2008-10-24 | 1,10 | 1,04 | 1,10 | 1,10 | 23.625 | -3,51% |
| 2008-10-23 | 1,11 | 1,08 | 1,14 | 1,14 | 33.843 | -0,87% |
| 2008-10-22 | 1,17 | 1,11 | 1,17 | 1,15 | 33.769 | -3,36% |
| 2008-10-21 | 1,16 | 1,16 | 1,20 | 1,19 | 12.098 | +2,59% |
| 2008-10-20 | 1,15 | 1,11 | 1,17 | 1,16 | 11.091 | -1,69% |
| 2008-10-17 | 1,18 | 1,13 | 1,18 | 1,18 | 30.762 | +0,00% |
| 2008-10-16 | 1,18 | 1,15 | 1,18 | 1,18 | 19.500 | +0,00% |
| 2008-10-15 | 1,18 | 1,16 | 1,19 | 1,18 | 15.406 | -0,84% |
| 2008-10-14 | 1,25 | 1,18 | 1,25 | 1,19 | 46.597 | +3,48% |
| 2008-10-13 | 1,20 | 1,15 | 1,20 | 1,15 | 26.532 | +0,00% |
