Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-10 | 1,16 | 1,10 | 1,16 | 1,15 | 26.723 | -4,17% |
| 2008-10-09 | 1,19 | 1,19 | 1,22 | 1,20 | 7.996 | +0,84% |
| 2008-10-08 | 1,15 | 1,15 | 1,19 | 1,19 | 54.929 | -2,46% |
| 2008-10-07 | 1,25 | 1,22 | 1,25 | 1,22 | 25.408 | -2,40% |
| 2008-10-06 | 1,25 | 1,24 | 1,27 | 1,25 | 5.300 | -1,57% |
| 2008-10-03 | 1,26 | 1,25 | 1,31 | 1,27 | 6.858 | -1,55% |
| 2008-10-02 | 1,28 | 1,28 | 1,35 | 1,29 | 6.230 | -3,73% |
| 2008-10-01 | 1,29 | 1,29 | 1,34 | 1,34 | 40.040 | +1,52% |
| 2008-09-30 | 1,29 | 1,28 | 1,32 | 1,32 | 11.904 | -1,49% |
| 2008-09-29 | 1,30 | 1,30 | 1,34 | 1,34 | 20.920 | +3,88% |
| 2008-09-26 | 1,29 | 1,26 | 1,29 | 1,29 | 10.039 | +0,78% |
| 2008-09-25 | 1,23 | 1,23 | 1,28 | 1,28 | 6.660 | +0,79% |
| 2008-09-24 | 1,24 | 1,23 | 1,27 | 1,27 | 6.874 | -1,55% |
| 2008-09-23 | 1,27 | 1,24 | 1,29 | 1,29 | 9.417 | -1,53% |
| 2008-09-22 | 1,33 | 1,26 | 1,33 | 1,31 | 22.076 | +0,77% |
| 2008-09-19 | 1,35 | 1,29 | 1,35 | 1,30 | 73.631 | -1,52% |
| 2008-09-18 | 1,32 | 1,30 | 1,32 | 1,32 | 28.060 | -4,35% |
| 2008-09-17 | 1,35 | 1,35 | 1,38 | 1,38 | 8.940 | +0,00% |
| 2008-09-16 | 1,35 | 1,34 | 1,38 | 1,38 | 12.100 | +0,00% |
| 2008-09-15 | 1,40 | 1,33 | 1,40 | 1,38 | 15.030 | -1,43% |
