Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-12 | 1,40 | 1,34 | 1,40 | 1,40 | 22.164 | +0,00% |
| 2008-09-11 | 1,40 | 1,34 | 1,40 | 1,40 | 8.002 | +0,00% |
| 2008-09-10 | 1,39 | 1,35 | 1,40 | 1,40 | 11.618 | +0,00% |
| 2008-09-09 | 1,41 | 1,38 | 1,42 | 1,40 | 21.666 | -1,41% |
| 2008-09-08 | 1,42 | 1,42 | 1,42 | 1,42 | 2.820 | +0,71% |
| 2008-09-05 | 1,38 | 1,38 | 1,41 | 1,41 | 16.589 | +2,17% |
| 2008-09-04 | 1,40 | 1,38 | 1,40 | 1,38 | 12.770 | -2,13% |
| 2008-09-03 | 1,40 | 1,40 | 1,43 | 1,41 | 6.092 | -0,70% |
| 2008-09-02 | 1,40 | 1,40 | 1,44 | 1,42 | 19.232 | +1,43% |
| 2008-09-01 | 1,38 | 1,37 | 1,40 | 1,40 | 13.194 | +0,72% |
| 2008-08-29 | 1,39 | 1,35 | 1,39 | 1,39 | 18.563 | +0,00% |
| 2008-08-28 | 1,35 | 1,35 | 1,39 | 1,39 | 4.000 | -0,71% |
| 2008-08-27 | 1,35 | 1,35 | 1,40 | 1,40 | 2.300 | +1,45% |
| 2008-08-26 | 1,37 | 1,35 | 1,38 | 1,38 | 4.802 | +2,22% |
| 2008-08-25 | 1,38 | 1,34 | 1,38 | 1,35 | 18.760 | -2,17% |
| 2008-08-22 | 1,38 | 1,35 | 1,38 | 1,38 | 9.400 | +0,00% |
| 2008-08-21 | 1,35 | 1,33 | 1,38 | 1,38 | 2.200 | +1,47% |
| 2008-08-20 | 1,32 | 1,32 | 1,36 | 1,36 | 3.856 | +0,74% |
| 2008-08-19 | 1,37 | 1,30 | 1,37 | 1,35 | 28.120 | -2,17% |
| 2008-08-18 | 1,40 | 1,35 | 1,40 | 1,38 | 14.569 | -2,82% |
