Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-14 | 1,42 | 1,35 | 1,43 | 1,42 | 57.288 | -0,70% |
| 2008-08-13 | 1,42 | 1,41 | 1,43 | 1,43 | 10.800 | +0,70% |
| 2008-08-12 | 1,38 | 1,38 | 1,42 | 1,42 | 1.665 | -0,70% |
| 2008-08-11 | 1,39 | 1,39 | 1,43 | 1,43 | 1.828 | +3,62% |
| 2008-08-08 | 1,42 | 1,38 | 1,43 | 1,38 | 1.925 | -3,50% |
| 2008-08-07 | 1,42 | 1,42 | 1,43 | 1,43 | 2.468 | +0,70% |
| 2008-08-06 | 1,43 | 1,39 | 1,43 | 1,42 | 42.331 | -0,70% |
| 2008-08-05 | 1,43 | 1,43 | 1,43 | 1,43 | 2.326 | +0,00% |
| 2008-08-04 | 1,43 | 1,39 | 1,43 | 1,43 | 5.450 | +0,00% |
| 2008-08-01 | 1,41 | 1,37 | 1,43 | 1,43 | 7.651 | +1,42% |
| 2008-07-31 | 1,40 | 1,39 | 1,41 | 1,41 | 20.828 | +0,00% |
| 2008-07-30 | 1,38 | 1,37 | 1,41 | 1,41 | 41.470 | +2,92% |
| 2008-07-29 | 1,31 | 1,31 | 1,37 | 1,37 | 3.396 | +1,48% |
| 2008-07-28 | 1,31 | 1,30 | 1,35 | 1,35 | 6.941 | +0,75% |
| 2008-07-25 | 1,31 | 1,28 | 1,34 | 1,34 | 33.156 | +0,00% |
| 2008-07-24 | 1,34 | 1,32 | 1,34 | 1,34 | 17.625 | -0,74% |
| 2008-07-23 | 1,28 | 1,28 | 1,38 | 1,35 | 70.782 | +5,47% |
| 2008-07-22 | 1,25 | 1,25 | 1,28 | 1,28 | 22.226 | +2,40% |
| 2008-07-21 | 1,20 | 1,20 | 1,25 | 1,25 | 22.109 | +4,17% |
| 2008-07-18 | 1,20 | 1,15 | 1,20 | 1,20 | 23.250 | +0,00% |
