Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-02 | 3,65 | 3,65 | 3,72 | 3,72 | 2.040 | +0,00% |
| 2014-04-30 | 3,72 | 3,70 | 3,72 | 3,72 | 15.240 | +1,92% |
| 2014-04-29 | 3,71 | 3,65 | 3,71 | 3,65 | 74.317 | -1,35% |
| 2014-04-28 | 3,70 | 3,70 | 3,70 | 3,70 | 36 | +1,09% |
| 2014-04-25 | 3,82 | 3,66 | 3,82 | 3,66 | 7.600 | -1,08% |
| 2014-04-24 | 3,70 | 3,65 | 3,78 | 3,70 | 18.438 | -1,33% |
| 2014-04-23 | 3,85 | 3,71 | 3,85 | 3,75 | 17.429 | -2,60% |
| 2014-04-22 | 3,66 | 3,66 | 3,85 | 3,85 | 8.480 | +4,62% |
| 2014-04-17 | 3,66 | 3,66 | 3,84 | 3,68 | 50.258 | +0,82% |
| 2014-04-16 | 3,70 | 3,52 | 3,70 | 3,65 | 10.954 | -0,82% |
| 2014-04-15 | 3,69 | 3,68 | 3,70 | 3,68 | 3.994 | -0,54% |
| 2014-04-14 | 3,74 | 3,70 | 3,74 | 3,70 | 2.882 | -1,33% |
| 2014-04-11 | 3,82 | 3,75 | 3,82 | 3,75 | 7.236 | -2,34% |
| 2014-04-10 | 3,85 | 3,80 | 3,85 | 3,84 | 3.264 | +1,05% |
| 2014-04-09 | 3,85 | 3,75 | 3,85 | 3,80 | 2.845 | +2,70% |
| 2014-04-08 | 3,74 | 3,70 | 3,84 | 3,70 | 10.948 | -0,80% |
| 2014-04-07 | 3,78 | 3,73 | 3,78 | 3,73 | 57.779 | -1,84% |
| 2014-04-04 | 3,83 | 3,80 | 3,83 | 3,80 | 4.525 | -0,52% |
| 2014-04-03 | 3,87 | 3,82 | 3,87 | 3,82 | 4.202 | +0,26% |
| 2014-04-02 | 3,81 | 3,80 | 3,86 | 3,81 | 9.339 | +0,26% |
