Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-17 | 1,18 | 1,16 | 1,20 | 1,20 | 20.815 | +6,19% |
| 2008-07-16 | 1,16 | 1,12 | 1,16 | 1,13 | 15.781 | -2,59% |
| 2008-07-15 | 1,18 | 1,15 | 1,22 | 1,16 | 27.418 | -4,13% |
| 2008-07-14 | 1,22 | 1,21 | 1,24 | 1,21 | 3.440 | -0,82% |
| 2008-07-11 | 1,28 | 1,22 | 1,28 | 1,22 | 16.855 | -3,17% |
| 2008-07-10 | 1,25 | 1,25 | 1,28 | 1,26 | 4.244 | +0,00% |
| 2008-07-09 | 1,28 | 1,26 | 1,28 | 1,26 | 28.056 | -0,79% |
| 2008-07-08 | 1,23 | 1,22 | 1,27 | 1,27 | 19.102 | -0,78% |
| 2008-07-07 | 1,30 | 1,27 | 1,30 | 1,28 | 14.988 | -1,54% |
| 2008-07-04 | 1,34 | 1,29 | 1,34 | 1,30 | 20.721 | -2,99% |
| 2008-07-03 | 1,38 | 1,33 | 1,39 | 1,34 | 48.841 | -4,96% |
| 2008-07-02 | 1,48 | 1,40 | 1,48 | 1,41 | 13.429 | -3,42% |
| 2008-07-01 | 1,47 | 1,41 | 1,47 | 1,46 | 15.492 | -0,68% |
| 2008-06-30 | 1,41 | 1,41 | 1,47 | 1,47 | 11.080 | +4,26% |
| 2008-06-27 | 1,40 | 1,39 | 1,47 | 1,41 | 22.504 | -1,40% |
| 2008-06-26 | 1,47 | 1,43 | 1,48 | 1,43 | 25.700 | -2,72% |
| 2008-06-25 | 1,49 | 1,47 | 1,54 | 1,47 | 8.979 | -2,65% |
| 2008-06-24 | 1,55 | 1,51 | 1,55 | 1,51 | 13.680 | -2,58% |
| 2008-06-23 | 1,55 | 1,51 | 1,59 | 1,55 | 11.944 | +0,00% |
| 2008-06-20 | 1,55 | 1,53 | 1,56 | 1,55 | 8.583 | -1,27% |
