Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-19 | 1,55 | 1,52 | 1,57 | 1,57 | 14.095 | +1,29% |
| 2008-06-18 | 1,59 | 1,54 | 1,59 | 1,55 | 2.974 | -2,52% |
| 2008-06-17 | 1,63 | 1,59 | 1,63 | 1,59 | 503 | +0,63% |
| 2008-06-16 | 1,61 | 1,58 | 1,63 | 1,58 | 9.609 | -1,25% |
| 2008-06-13 | 1,60 | 1,60 | 1,60 | 1,60 | 2.000 | -1,23% |
| 2008-06-12 | 1,61 | 1,61 | 1,65 | 1,62 | 23.954 | +0,62% |
| 2008-06-11 | 1,60 | 1,60 | 1,63 | 1,61 | 23.973 | -0,62% |
| 2008-06-10 | 1,60 | 1,60 | 1,62 | 1,62 | 70.530 | +0,00% |
| 2008-06-09 | 1,55 | 1,55 | 1,62 | 1,62 | 62.415 | +1,25% |
| 2008-06-06 | 1,68 | 1,60 | 1,72 | 1,60 | 105.042 | -4,19% |
| 2008-06-05 | 1,51 | 1,51 | 1,67 | 1,67 | 149.213 | +8,44% |
| 2008-06-04 | 1,56 | 1,51 | 1,56 | 1,54 | 55.531 | -4,35% |
| 2008-06-03 | 1,55 | 1,55 | 1,61 | 1,61 | 32.201 | +2,55% |
| 2008-06-02 | 1,56 | 1,55 | 1,61 | 1,57 | 74.469 | +1,29% |
| 2008-05-30 | 1,53 | 1,51 | 1,56 | 1,55 | 34.705 | +2,65% |
| 2008-05-29 | 1,57 | 1,49 | 1,58 | 1,51 | 44.806 | -1,95% |
| 2008-05-28 | 1,57 | 1,54 | 1,60 | 1,54 | 99.997 | -1,28% |
| 2008-05-27 | 1,60 | 1,56 | 1,61 | 1,56 | 76.630 | -2,50% |
| 2008-05-26 | 1,69 | 1,60 | 1,69 | 1,60 | 185.830 | -5,33% |
| 2008-05-23 | 1,75 | 1,66 | 1,75 | 1,69 | 62.742 | -3,98% |
