Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-21 | 1,77 | 1,75 | 1,77 | 1,76 | 15.514 | -0,56% |
| 2008-05-20 | 1,76 | 1,75 | 1,77 | 1,77 | 14.885 | +1,14% |
| 2008-05-19 | 1,80 | 1,73 | 1,83 | 1,75 | 27.137 | -2,78% |
| 2008-05-16 | 1,84 | 1,76 | 1,86 | 1,80 | 106.007 | -5,26% |
| 2008-05-15 | 1,90 | 1,89 | 1,94 | 1,90 | 8.802 | -2,06% |
| 2008-05-14 | 1,85 | 1,85 | 1,95 | 1,94 | 67.552 | +4,86% |
| 2008-05-13 | 1,84 | 1,81 | 1,86 | 1,85 | 45.591 | +1,65% |
| 2008-05-12 | 1,83 | 1,78 | 1,86 | 1,82 | 44.994 | +1,11% |
| 2008-05-09 | 1,81 | 1,78 | 1,82 | 1,80 | 16.076 | -0,55% |
| 2008-05-08 | 1,78 | 1,76 | 1,82 | 1,81 | 26.776 | +0,56% |
| 2008-05-07 | 1,76 | 1,76 | 1,85 | 1,80 | 60.812 | +2,86% |
| 2008-05-06 | 1,75 | 1,74 | 1,80 | 1,75 | 15.238 | +0,00% |
| 2008-05-05 | 1,82 | 1,75 | 1,86 | 1,75 | 63.700 | -3,31% |
| 2008-04-30 | 1,77 | 1,76 | 1,81 | 1,81 | 6.180 | +2,84% |
| 2008-04-29 | 1,83 | 1,76 | 1,83 | 1,76 | 22.971 | -3,30% |
| 2008-04-28 | 1,84 | 1,79 | 1,85 | 1,82 | 23.636 | +1,11% |
| 2008-04-25 | 1,79 | 1,79 | 1,85 | 1,80 | 220.142 | +1,12% |
| 2008-04-24 | 1,79 | 1,73 | 1,79 | 1,78 | 31.865 | +1,14% |
| 2008-04-23 | 1,73 | 1,72 | 1,79 | 1,76 | 115.966 | +1,73% |
| 2008-04-22 | 1,78 | 1,73 | 1,82 | 1,73 | 54.533 | -4,42% |
