Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-21 | 1,98 | 1,80 | 2,00 | 1,81 | 159.803 | -9,05% |
| 2008-04-18 | 1,99 | 1,99 | 2,00 | 1,99 | 13.554 | +0,00% |
| 2008-04-17 | 2,01 | 1,99 | 2,01 | 1,99 | 14.700 | +0,00% |
| 2008-04-16 | 2,00 | 1,98 | 2,01 | 1,99 | 7.830 | -1,00% |
| 2008-04-15 | 1,98 | 1,98 | 2,01 | 2,01 | 10.245 | +2,03% |
| 2008-04-14 | 2,00 | 1,97 | 2,00 | 1,97 | 14.900 | -0,51% |
| 2008-04-11 | 2,01 | 1,98 | 2,04 | 1,98 | 97.967 | -1,00% |
| 2008-04-10 | 2,00 | 2,00 | 2,03 | 2,00 | 5.550 | -0,50% |
| 2008-04-09 | 2,02 | 2,00 | 2,03 | 2,01 | 4.454 | +0,50% |
| 2008-04-08 | 2,10 | 1,97 | 2,10 | 2,00 | 125.906 | -4,31% |
| 2008-04-07 | 2,12 | 2,09 | 2,12 | 2,09 | 14.426 | -0,48% |
| 2008-04-04 | 2,10 | 2,09 | 2,10 | 2,10 | 10.052 | -0,47% |
| 2008-04-03 | 2,12 | 2,11 | 2,12 | 2,11 | 2.962 | +0,00% |
| 2008-04-02 | 2,14 | 2,09 | 2,14 | 2,11 | 16.372 | +0,48% |
| 2008-04-01 | 2,10 | 2,10 | 2,12 | 2,10 | 8.861 | +1,45% |
| 2008-03-31 | 2,11 | 2,07 | 2,11 | 2,07 | 22.357 | -1,90% |
| 2008-03-28 | 2,15 | 2,10 | 2,15 | 2,11 | 41.829 | -0,47% |
| 2008-03-27 | 2,10 | 2,10 | 2,15 | 2,12 | 31.331 | +1,92% |
| 2008-03-26 | 2,05 | 2,03 | 2,08 | 2,08 | 34.507 | +1,46% |
| 2008-03-25 | 2,07 | 2,03 | 2,07 | 2,05 | 36.404 | +1,99% |
