Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-20 | 2,01 | 1,99 | 2,03 | 2,01 | 16.681 | +0,50% |
| 2008-03-19 | 2,02 | 1,99 | 2,05 | 2,00 | 45.210 | -0,99% |
| 2008-03-18 | 2,02 | 1,98 | 2,02 | 2,02 | 8.350 | +0,00% |
| 2008-03-17 | 1,97 | 1,96 | 2,02 | 2,02 | 29.785 | +0,00% |
| 2008-03-14 | 2,01 | 2,00 | 2,07 | 2,02 | 42.626 | -0,49% |
| 2008-03-13 | 2,06 | 2,00 | 2,06 | 2,03 | 34.708 | -2,40% |
| 2008-03-12 | 2,06 | 2,02 | 2,10 | 2,08 | 52.992 | +0,48% |
| 2008-03-11 | 2,05 | 2,02 | 2,08 | 2,07 | 19.508 | +0,00% |
| 2008-03-10 | 2,05 | 2,00 | 2,10 | 2,07 | 27.194 | +0,49% |
| 2008-03-07 | 2,08 | 2,03 | 2,08 | 2,06 | 14.587 | -1,44% |
| 2008-03-06 | 2,08 | 2,04 | 2,13 | 2,09 | 48.092 | +1,46% |
| 2008-03-05 | 2,06 | 2,03 | 2,09 | 2,06 | 22.231 | +0,98% |
| 2008-03-04 | 2,09 | 2,00 | 2,09 | 2,04 | 99.827 | -1,92% |
| 2008-03-03 | 2,12 | 2,02 | 2,12 | 2,08 | 214.121 | -5,45% |
| 2008-02-29 | 2,25 | 2,17 | 2,25 | 2,20 | 31.648 | -3,08% |
| 2008-02-28 | 2,37 | 2,25 | 2,37 | 2,27 | 61.534 | -4,22% |
| 2008-02-27 | 2,43 | 2,33 | 2,43 | 2,37 | 19.896 | -1,25% |
| 2008-02-26 | 2,34 | 2,29 | 2,41 | 2,40 | 56.572 | +2,13% |
| 2008-02-25 | 2,31 | 2,31 | 2,37 | 2,35 | 23.208 | +0,43% |
| 2008-02-22 | 2,38 | 2,29 | 2,38 | 2,34 | 36.313 | -1,68% |
