Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-24 | 2,22 | 2,18 | 2,22 | 2,19 | 31.897 | +0,46% |
| 2008-01-23 | 2,11 | 2,11 | 2,18 | 2,18 | 21.786 | +4,31% |
| 2008-01-22 | 2,06 | 2,06 | 2,10 | 2,09 | 47.716 | -0,48% |
| 2008-01-21 | 2,11 | 2,06 | 2,12 | 2,10 | 41.766 | +0,00% |
| 2008-01-18 | 2,15 | 2,09 | 2,19 | 2,10 | 234.168 | -3,23% |
| 2008-01-17 | 2,17 | 2,08 | 2,17 | 2,17 | 27.432 | +3,83% |
| 2008-01-16 | 2,17 | 2,08 | 2,17 | 2,09 | 109.302 | -7,11% |
| 2008-01-15 | 2,28 | 2,25 | 2,49 | 2,25 | 66.106 | -3,43% |
| 2008-01-14 | 2,30 | 2,20 | 2,33 | 2,33 | 52.842 | -3,32% |
| 2008-01-11 | 2,44 | 2,38 | 2,44 | 2,41 | 7.467 | +0,42% |
| 2008-01-10 | 2,53 | 2,35 | 2,53 | 2,40 | 128.099 | -3,61% |
| 2008-01-09 | 2,50 | 2,47 | 2,51 | 2,49 | 70.201 | -1,97% |
| 2008-01-08 | 2,51 | 2,51 | 2,58 | 2,54 | 6.345 | -1,55% |
| 2008-01-07 | 2,56 | 2,49 | 2,60 | 2,58 | 25.359 | -0,77% |
| 2008-01-04 | 2,60 | 2,57 | 2,68 | 2,60 | 12.780 | +0,00% |
| 2008-01-03 | 2,61 | 2,60 | 2,62 | 2,60 | 42.412 | -1,89% |
| 2008-01-02 | 2,56 | 2,56 | 2,65 | 2,65 | 18.033 | +6,00% |
| 2007-12-28 | 2,61 | 2,50 | 2,65 | 2,50 | 26.946 | -1,96% |
| 2007-12-27 | 2,50 | 2,50 | 2,55 | 2,55 | 17.223 | +2,41% |
| 2007-12-21 | 2,55 | 2,48 | 2,55 | 2,49 | 123.656 | -0,80% |
