Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 2,48 | 2,47 | 2,53 | 2,51 | 405.294 | +2,03% |
| 2007-12-19 | 2,55 | 2,45 | 2,58 | 2,46 | 132.773 | -3,53% |
| 2007-12-18 | 2,60 | 2,50 | 2,61 | 2,55 | 314.163 | -1,92% |
| 2007-12-17 | 2,73 | 2,60 | 2,73 | 2,60 | 31.041 | -4,76% |
| 2007-12-14 | 2,75 | 2,70 | 2,75 | 2,73 | 36.511 | -0,36% |
| 2007-12-13 | 2,80 | 2,74 | 2,80 | 2,74 | 22.100 | -1,79% |
| 2007-12-12 | 2,74 | 2,74 | 2,80 | 2,79 | 15.134 | +0,36% |
| 2007-12-11 | 2,78 | 2,74 | 2,79 | 2,78 | 24.920 | +0,00% |
| 2007-12-10 | 2,81 | 2,78 | 2,82 | 2,78 | 29.371 | -1,77% |
| 2007-12-07 | 2,80 | 2,80 | 2,85 | 2,83 | 21.090 | +1,43% |
| 2007-12-06 | 2,79 | 2,79 | 2,84 | 2,79 | 42.490 | -0,36% |
| 2007-12-05 | 2,78 | 2,76 | 2,83 | 2,80 | 17.490 | +0,00% |
| 2007-12-04 | 2,80 | 2,76 | 2,80 | 2,80 | 23.045 | +0,00% |
| 2007-12-03 | 2,78 | 2,73 | 2,80 | 2,80 | 16.279 | +0,00% |
| 2007-11-30 | 2,85 | 2,78 | 2,85 | 2,80 | 17.089 | +0,00% |
| 2007-11-29 | 2,84 | 2,80 | 2,85 | 2,80 | 28.101 | +0,00% |
| 2007-11-28 | 2,65 | 2,65 | 2,80 | 2,80 | 36.607 | +6,06% |
| 2007-11-27 | 2,68 | 2,63 | 2,68 | 2,64 | 11.485 | -2,58% |
| 2007-11-26 | 2,74 | 2,68 | 2,75 | 2,71 | 25.378 | -0,37% |
| 2007-11-23 | 2,69 | 2,66 | 2,73 | 2,72 | 355.567 | +4,62% |
