Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 3,34 | 3,25 | 3,35 | 3,30 | 26.364 | -1,79% |
| 2007-10-23 | 3,35 | 3,32 | 3,36 | 3,36 | 22.253 | -0,30% |
| 2007-10-22 | 3,39 | 3,25 | 3,39 | 3,37 | 38.748 | +1,51% |
| 2007-10-19 | 3,37 | 3,31 | 3,37 | 3,32 | 15.818 | +1,53% |
| 2007-10-18 | 3,31 | 3,25 | 3,32 | 3,27 | 73.832 | -2,10% |
| 2007-10-17 | 3,39 | 3,29 | 3,39 | 3,34 | 34.930 | -1,76% |
| 2007-10-16 | 3,45 | 3,34 | 3,45 | 3,40 | 18.002 | -1,45% |
| 2007-10-15 | 3,49 | 3,40 | 3,52 | 3,45 | 24.969 | -0,29% |
| 2007-10-12 | 3,25 | 3,22 | 3,50 | 3,46 | 101.511 | +6,79% |
| 2007-10-11 | 3,18 | 3,18 | 3,24 | 3,24 | 21.272 | +1,25% |
| 2007-10-10 | 3,15 | 3,15 | 3,22 | 3,20 | 65.693 | +0,00% |
| 2007-10-09 | 3,19 | 3,15 | 3,20 | 3,20 | 158.656 | +0,31% |
| 2007-10-08 | 3,16 | 3,10 | 3,20 | 3,19 | 84.153 | +0,95% |
| 2007-10-05 | 3,16 | 3,05 | 3,16 | 3,16 | 97.121 | +0,00% |
| 2007-10-04 | 3,08 | 3,08 | 3,16 | 3,16 | 34.563 | +1,94% |
| 2007-10-03 | 3,10 | 3,07 | 3,13 | 3,10 | 25.284 | +0,65% |
| 2007-10-02 | 3,05 | 3,02 | 3,09 | 3,08 | 15.563 | +0,65% |
| 2007-10-01 | 3,10 | 3,03 | 3,10 | 3,06 | 75.929 | -1,29% |
| 2007-09-28 | 3,11 | 3,05 | 3,11 | 3,10 | 41.114 | -0,64% |
| 2007-09-27 | 3,15 | 3,08 | 3,16 | 3,12 | 23.072 | -0,95% |
