Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-01 | 3,88 | 3,79 | 3,88 | 3,80 | 22.599 | -1,81% |
| 2014-03-31 | 3,85 | 3,80 | 3,87 | 3,87 | 4.210 | -0,26% |
| 2014-03-28 | 3,79 | 3,79 | 3,88 | 3,88 | 7.846 | +3,74% |
| 2014-03-27 | 3,79 | 3,74 | 3,79 | 3,74 | 8.429 | -0,80% |
| 2014-03-26 | 3,73 | 3,70 | 3,78 | 3,77 | 19.101 | +0,80% |
| 2014-03-25 | 3,82 | 3,74 | 3,82 | 3,74 | 21.617 | -0,27% |
| 2014-03-24 | 3,80 | 3,73 | 3,80 | 3,75 | 17.920 | -0,27% |
| 2014-03-21 | 3,80 | 3,76 | 3,86 | 3,76 | 7.360 | -0,79% |
| 2014-03-20 | 3,85 | 3,71 | 3,85 | 3,79 | 6.475 | -1,04% |
| 2014-03-19 | 3,91 | 3,83 | 3,91 | 3,83 | 3.093 | -1,54% |
| 2014-03-18 | 3,91 | 3,85 | 3,91 | 3,89 | 10.317 | +1,57% |
| 2014-03-17 | 3,70 | 3,70 | 3,88 | 3,83 | 8.959 | +4,93% |
| 2014-03-14 | 3,75 | 3,45 | 3,75 | 3,65 | 56.759 | -2,14% |
| 2014-03-13 | 3,78 | 3,73 | 3,84 | 3,73 | 15.047 | +0,54% |
| 2014-03-12 | 3,86 | 3,65 | 3,93 | 3,71 | 43.065 | -4,13% |
| 2014-03-11 | 3,94 | 3,85 | 4,04 | 3,87 | 16.669 | -1,28% |
| 2014-03-10 | 4,00 | 3,90 | 4,04 | 3,92 | 29.064 | -1,51% |
| 2014-03-07 | 4,09 | 3,98 | 4,12 | 3,98 | 14.120 | -4,56% |
| 2014-03-06 | 4,15 | 4,15 | 4,17 | 4,17 | 1.382 | +2,21% |
| 2014-03-05 | 4,19 | 4,08 | 4,26 | 4,08 | 15.975 | -2,16% |
