Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-26 | 3,06 | 3,05 | 3,15 | 3,15 | 33.156 | +0,00% |
| 2007-09-25 | 3,15 | 3,10 | 3,15 | 3,15 | 20.527 | +0,96% |
| 2007-09-24 | 3,15 | 3,10 | 3,15 | 3,12 | 6.398 | +1,30% |
| 2007-09-21 | 3,06 | 3,06 | 3,13 | 3,08 | 50.506 | +1,32% |
| 2007-09-20 | 3,13 | 3,03 | 3,13 | 3,04 | 9.090 | -1,30% |
| 2007-09-19 | 3,09 | 3,06 | 3,13 | 3,08 | 74.286 | +2,67% |
| 2007-09-18 | 3,03 | 2,99 | 3,03 | 3,00 | 37.892 | -0,99% |
| 2007-09-17 | 2,95 | 2,95 | 3,03 | 3,03 | 10.998 | +1,34% |
| 2007-09-14 | 3,05 | 2,95 | 3,05 | 2,99 | 15.455 | -0,99% |
| 2007-09-13 | 2,97 | 2,95 | 3,08 | 3,02 | 76.917 | +3,42% |
| 2007-09-12 | 2,95 | 2,90 | 3,05 | 2,92 | 105.727 | -1,02% |
| 2007-09-11 | 2,85 | 2,80 | 3,07 | 2,95 | 75.429 | +4,98% |
| 2007-09-10 | 2,90 | 2,80 | 2,90 | 2,81 | 35.723 | -3,10% |
| 2007-09-07 | 2,93 | 2,85 | 2,97 | 2,90 | 73.822 | -0,34% |
| 2007-09-06 | 2,87 | 2,85 | 2,94 | 2,91 | 27.640 | +1,39% |
| 2007-09-05 | 2,86 | 2,86 | 2,96 | 2,87 | 62.520 | +1,06% |
| 2007-09-04 | 2,88 | 2,84 | 2,88 | 2,84 | 19.310 | -1,39% |
| 2007-09-03 | 2,84 | 2,80 | 2,89 | 2,88 | 46.263 | +2,86% |
| 2007-08-31 | 2,77 | 2,73 | 2,80 | 2,80 | 31.103 | +3,70% |
| 2007-08-30 | 2,84 | 2,70 | 2,85 | 2,70 | 41.116 | -3,57% |
