Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-29 | 2,72 | 2,69 | 2,82 | 2,80 | 53.979 | +0,36% |
| 2007-08-28 | 2,76 | 2,76 | 2,84 | 2,79 | 40.688 | +0,72% |
| 2007-08-27 | 2,80 | 2,77 | 2,91 | 2,77 | 121.710 | +1,47% |
| 2007-08-24 | 2,76 | 2,72 | 2,76 | 2,73 | 53.682 | -1,09% |
| 2007-08-23 | 2,79 | 2,75 | 2,85 | 2,76 | 62.809 | -0,72% |
| 2007-08-22 | 2,70 | 2,65 | 2,83 | 2,78 | 154.313 | +3,73% |
| 2007-08-21 | 2,76 | 2,60 | 2,76 | 2,68 | 29.550 | -0,74% |
| 2007-08-20 | 2,65 | 2,60 | 2,74 | 2,70 | 49.836 | +2,66% |
| 2007-08-17 | 2,60 | 2,45 | 2,70 | 2,63 | 64.335 | +0,00% |
| 2007-08-16 | 2,88 | 2,60 | 2,88 | 2,63 | 115.084 | -11,15% |
| 2007-08-14 | 2,89 | 2,82 | 3,11 | 2,96 | 58.573 | +2,07% |
| 2007-08-13 | 2,90 | 2,78 | 2,90 | 2,90 | 44.838 | +0,35% |
| 2007-08-10 | 3,00 | 2,75 | 3,00 | 2,89 | 97.849 | -6,17% |
| 2007-08-09 | 3,14 | 3,00 | 3,20 | 3,08 | 30.876 | -2,22% |
| 2007-08-08 | 3,13 | 3,09 | 3,16 | 3,15 | 17.870 | +0,32% |
| 2007-08-07 | 3,20 | 3,12 | 3,25 | 3,14 | 95.090 | -5,42% |
| 2007-08-06 | 3,30 | 3,22 | 3,38 | 3,32 | 38.024 | -1,78% |
| 2007-08-03 | 3,40 | 3,33 | 3,43 | 3,38 | 66.438 | -1,46% |
| 2007-08-02 | 3,47 | 3,35 | 3,47 | 3,43 | 44.492 | +2,39% |
| 2007-08-01 | 3,49 | 3,35 | 3,49 | 3,35 | 41.928 | -5,37% |
