Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-31 | 3,50 | 3,47 | 3,62 | 3,54 | 84.045 | +4,42% |
| 2007-07-30 | 3,40 | 3,33 | 3,43 | 3,39 | 25.035 | -0,29% |
| 2007-07-27 | 3,38 | 3,30 | 3,42 | 3,40 | 70.168 | -0,87% |
| 2007-07-26 | 3,41 | 3,41 | 3,57 | 3,43 | 72.581 | +0,29% |
| 2007-07-25 | 3,47 | 3,35 | 3,47 | 3,42 | 47.767 | -2,29% |
| 2007-07-24 | 3,50 | 3,46 | 3,54 | 3,50 | 19.329 | +0,00% |
| 2007-07-23 | 3,53 | 3,46 | 3,54 | 3,50 | 52.603 | -1,13% |
| 2007-07-20 | 3,66 | 3,52 | 3,69 | 3,54 | 112.230 | -3,28% |
| 2007-07-19 | 3,73 | 3,63 | 3,73 | 3,66 | 97.336 | -1,88% |
| 2007-07-18 | 3,82 | 3,69 | 3,82 | 3,73 | 64.681 | -1,32% |
| 2007-07-17 | 3,74 | 3,66 | 3,80 | 3,78 | 24.234 | +1,07% |
| 2007-07-16 | 3,81 | 3,70 | 3,81 | 3,74 | 55.241 | -2,35% |
| 2007-07-13 | 3,82 | 3,76 | 3,90 | 3,83 | 31.622 | +1,32% |
| 2007-07-12 | 3,80 | 3,75 | 3,83 | 3,78 | 50.731 | -1,56% |
| 2007-07-11 | 3,96 | 3,70 | 3,96 | 3,84 | 135.967 | -2,29% |
| 2007-07-10 | 3,94 | 3,90 | 3,98 | 3,93 | 65.267 | +0,26% |
| 2007-07-09 | 3,88 | 3,82 | 3,95 | 3,92 | 85.129 | +1,82% |
| 2007-07-06 | 3,82 | 3,81 | 3,87 | 3,85 | 60.590 | -0,77% |
| 2007-07-05 | 3,85 | 3,80 | 3,88 | 3,88 | 54.610 | -0,51% |
| 2007-07-04 | 3,89 | 3,80 | 3,90 | 3,90 | 28.663 | +0,26% |
