Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-03 | 3,84 | 3,80 | 3,98 | 3,89 | 316.978 | +0,78% |
| 2007-07-02 | 3,96 | 3,83 | 3,96 | 3,86 | 19.345 | -1,53% |
| 2007-06-29 | 3,96 | 3,90 | 3,99 | 3,92 | 27.767 | -0,51% |
| 2007-06-28 | 3,98 | 3,90 | 4,04 | 3,94 | 34.829 | -1,01% |
| 2007-06-27 | 4,01 | 3,92 | 4,01 | 3,98 | 69.034 | -0,75% |
| 2007-06-26 | 4,15 | 4,00 | 4,15 | 4,01 | 138.283 | -2,43% |
| 2007-06-25 | 4,19 | 4,07 | 4,19 | 4,11 | 80.560 | -0,72% |
| 2007-06-22 | 4,01 | 4,01 | 4,17 | 4,14 | 121.995 | +2,48% |
| 2007-06-21 | 4,07 | 4,00 | 4,08 | 4,04 | 143.362 | -0,74% |
| 2007-06-20 | 3,97 | 3,90 | 4,08 | 4,07 | 178.052 | +3,83% |
| 2007-06-19 | 3,98 | 3,88 | 3,98 | 3,92 | 46.433 | -1,51% |
| 2007-06-18 | 3,98 | 3,91 | 4,00 | 3,98 | 362.871 | +0,51% |
| 2007-06-15 | 3,83 | 3,83 | 3,96 | 3,96 | 78.827 | +2,06% |
| 2007-06-14 | 3,90 | 3,85 | 3,96 | 3,88 | 44.290 | +0,00% |
| 2007-06-13 | 3,80 | 3,80 | 3,89 | 3,88 | 18.325 | +2,11% |
| 2007-06-12 | 3,80 | 3,78 | 3,93 | 3,80 | 83.147 | +0,00% |
| 2007-06-11 | 3,77 | 3,77 | 3,80 | 3,80 | 37.275 | +1,33% |
| 2007-06-08 | 3,76 | 3,69 | 3,77 | 3,75 | 52.919 | -2,34% |
| 2007-06-06 | 3,90 | 3,80 | 3,97 | 3,84 | 62.932 | -2,54% |
| 2007-06-05 | 4,00 | 3,88 | 4,00 | 3,94 | 39.674 | -1,50% |
