Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-04 | 4,00 | 3,93 | 4,04 | 4,00 | 154.910 | +0,76% |
| 2007-06-01 | 3,87 | 3,85 | 4,08 | 3,97 | 135.418 | +2,32% |
| 2007-05-31 | 3,78 | 3,75 | 3,96 | 3,88 | 162.121 | +3,47% |
| 2007-05-30 | 3,69 | 3,68 | 3,76 | 3,75 | 57.526 | +0,00% |
| 2007-05-29 | 3,78 | 3,71 | 3,80 | 3,75 | 52.626 | +1,08% |
| 2007-05-28 | 3,70 | 3,70 | 3,80 | 3,71 | 112.643 | -1,07% |
| 2007-05-25 | 3,77 | 3,72 | 3,84 | 3,75 | 101.213 | -2,60% |
| 2007-05-24 | 3,68 | 3,66 | 3,88 | 3,85 | 77.226 | +4,05% |
| 2007-05-23 | 3,71 | 3,68 | 3,71 | 3,70 | 75.672 | +0,00% |
| 2007-05-22 | 3,74 | 3,67 | 3,79 | 3,70 | 142.982 | +0,00% |
| 2007-05-21 | 3,77 | 3,66 | 3,79 | 3,70 | 168.212 | +0,27% |
| 2007-05-18 | 3,67 | 3,65 | 3,77 | 3,69 | 76.985 | +0,00% |
| 2007-05-17 | 3,74 | 3,66 | 3,83 | 3,69 | 75.039 | -0,81% |
| 2007-05-16 | 3,79 | 3,67 | 3,79 | 3,72 | 52.644 | -0,80% |
| 2007-05-15 | 3,82 | 3,75 | 3,85 | 3,75 | 46.653 | -0,27% |
| 2007-05-14 | 3,81 | 3,75 | 3,89 | 3,76 | 44.361 | -1,31% |
| 2007-05-11 | 3,79 | 3,70 | 3,84 | 3,81 | 78.388 | -1,04% |
| 2007-05-10 | 3,84 | 3,83 | 3,95 | 3,85 | 74.019 | -1,53% |
| 2007-05-09 | 4,00 | 3,82 | 4,09 | 3,91 | 87.609 | -2,25% |
| 2007-05-08 | 4,10 | 4,00 | 4,18 | 4,00 | 84.738 | -2,44% |
