Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-07 | 4,06 | 4,05 | 4,16 | 4,10 | 51.383 | +0,99% |
| 2007-05-04 | 4,09 | 4,00 | 4,13 | 4,06 | 70.909 | -0,98% |
| 2007-05-02 | 4,11 | 4,06 | 4,13 | 4,10 | 32.425 | +0,00% |
| 2007-04-30 | 4,12 | 4,00 | 4,12 | 4,10 | 32.554 | -0,49% |
| 2007-04-27 | 4,09 | 4,04 | 4,13 | 4,12 | 39.611 | +0,49% |
| 2007-04-26 | 4,24 | 4,10 | 4,26 | 4,10 | 219.858 | -2,84% |
| 2007-04-25 | 4,36 | 4,21 | 4,40 | 4,22 | 462.114 | -0,24% |
| 2007-04-24 | 4,10 | 4,05 | 4,37 | 4,23 | 307.616 | +4,96% |
| 2007-04-23 | 4,09 | 3,97 | 4,10 | 4,03 | 99.630 | +1,26% |
| 2007-04-20 | 4,00 | 3,98 | 4,14 | 3,98 | 120.073 | +1,02% |
| 2007-04-19 | 3,88 | 3,88 | 3,95 | 3,94 | 73.333 | -1,50% |
| 2007-04-18 | 4,05 | 4,00 | 4,09 | 4,00 | 163.456 | -2,20% |
| 2007-04-17 | 4,07 | 4,01 | 4,11 | 4,09 | 83.283 | -0,49% |
| 2007-04-16 | 4,22 | 4,10 | 4,23 | 4,11 | 138.983 | -2,14% |
| 2007-04-13 | 4,19 | 4,11 | 4,20 | 4,20 | 234.148 | +0,96% |
| 2007-04-12 | 4,19 | 3,91 | 4,19 | 4,16 | 340.434 | -0,72% |
| 2007-04-11 | 4,20 | 4,12 | 4,25 | 4,19 | 192.632 | -2,10% |
| 2007-04-10 | 4,20 | 4,07 | 4,35 | 4,28 | 350.540 | +1,90% |
| 2007-04-05 | 4,38 | 4,15 | 4,38 | 4,20 | 768.162 | -8,70% |
| 2007-04-04 | 3,80 | 3,80 | 4,64 | 4,60 | 3.174.732 | +28,85% |
