Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-03 | 3,50 | 3,48 | 3,58 | 3,57 | 99.547 | +2,88% |
| 2007-04-02 | 3,65 | 3,45 | 3,65 | 3,47 | 153.947 | -4,67% |
| 2007-03-30 | 3,62 | 3,59 | 3,67 | 3,64 | 66.596 | -0,82% |
| 2007-03-29 | 3,58 | 3,56 | 3,68 | 3,67 | 101.643 | +2,51% |
| 2007-03-28 | 3,59 | 3,55 | 3,59 | 3,58 | 40.127 | +0,28% |
| 2007-03-27 | 3,50 | 3,48 | 3,57 | 3,57 | 71.041 | +1,13% |
| 2007-03-26 | 3,59 | 3,51 | 3,59 | 3,53 | 24.034 | -0,56% |
| 2007-03-23 | 3,45 | 3,45 | 3,56 | 3,55 | 150.164 | +2,60% |
| 2007-03-22 | 3,64 | 3,46 | 3,66 | 3,46 | 191.675 | -3,62% |
| 2007-03-21 | 3,50 | 3,44 | 3,59 | 3,59 | 321.960 | +2,57% |
| 2007-03-20 | 3,52 | 3,41 | 3,52 | 3,50 | 44.136 | +0,29% |
| 2007-03-19 | 3,54 | 3,44 | 3,56 | 3,49 | 101.266 | -0,57% |
| 2007-03-16 | 3,44 | 3,40 | 3,57 | 3,51 | 219.532 | +2,93% |
| 2007-03-15 | 3,33 | 3,33 | 3,44 | 3,41 | 98.669 | +5,25% |
| 2007-03-14 | 3,25 | 3,22 | 3,32 | 3,24 | 47.717 | -2,99% |
| 2007-03-13 | 3,36 | 3,31 | 3,39 | 3,34 | 81.378 | +2,77% |
| 2007-03-12 | 3,25 | 3,22 | 3,33 | 3,25 | 32.771 | +0,00% |
| 2007-03-09 | 3,35 | 3,20 | 3,35 | 3,25 | 52.371 | -2,40% |
| 2007-03-08 | 3,28 | 3,28 | 3,39 | 3,33 | 68.661 | +1,83% |
| 2007-03-07 | 3,31 | 3,22 | 3,32 | 3,27 | 47.661 | -0,91% |
