Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-06 | 3,25 | 3,20 | 3,33 | 3,30 | 65.068 | +1,54% |
| 2007-03-05 | 3,20 | 3,09 | 3,25 | 3,25 | 87.379 | +0,00% |
| 2007-03-02 | 3,21 | 3,21 | 3,28 | 3,25 | 10.062 | +0,00% |
| 2007-03-01 | 3,28 | 3,18 | 3,37 | 3,25 | 73.255 | +0,31% |
| 2007-02-28 | 3,22 | 3,17 | 3,26 | 3,24 | 120.160 | -2,41% |
| 2007-02-27 | 3,44 | 3,20 | 3,44 | 3,32 | 102.783 | -4,05% |
| 2007-02-26 | 3,35 | 3,34 | 3,51 | 3,46 | 169.928 | +2,98% |
| 2007-02-23 | 3,38 | 3,34 | 3,41 | 3,36 | 49.292 | -0,59% |
| 2007-02-22 | 3,40 | 3,35 | 3,41 | 3,38 | 65.481 | +0,30% |
| 2007-02-21 | 3,38 | 3,36 | 3,44 | 3,37 | 54.340 | +0,00% |
| 2007-02-20 | 3,48 | 3,37 | 3,48 | 3,37 | 57.365 | -2,32% |
| 2007-02-19 | 3,37 | 3,35 | 3,48 | 3,45 | 103.752 | +1,77% |
| 2007-02-16 | 3,35 | 3,32 | 3,40 | 3,39 | 75.778 | +0,59% |
| 2007-02-15 | 3,38 | 3,25 | 3,38 | 3,37 | 113.847 | -0,30% |
| 2007-02-14 | 3,44 | 3,38 | 3,50 | 3,38 | 164.871 | -1,46% |
| 2007-02-13 | 3,62 | 3,40 | 3,62 | 3,43 | 254.933 | -6,54% |
| 2007-02-12 | 3,69 | 3,62 | 3,72 | 3,67 | 37.077 | +0,00% |
| 2007-02-09 | 3,60 | 3,55 | 3,67 | 3,67 | 97.556 | +2,23% |
| 2007-02-08 | 3,71 | 3,58 | 3,71 | 3,59 | 97.940 | -3,23% |
| 2007-02-07 | 3,60 | 3,58 | 3,74 | 3,71 | 230.077 | +3,63% |
