Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-06 | 3,62 | 3,58 | 3,62 | 3,58 | 43.390 | -1,10% |
| 2007-02-05 | 3,64 | 3,60 | 3,64 | 3,62 | 42.688 | +0,28% |
| 2007-02-02 | 3,56 | 3,56 | 3,62 | 3,61 | 124.838 | +1,40% |
| 2007-02-01 | 3,52 | 3,49 | 3,58 | 3,56 | 99.951 | +1,42% |
| 2007-01-31 | 3,50 | 3,46 | 3,58 | 3,51 | 44.914 | +0,00% |
| 2007-01-30 | 3,52 | 3,50 | 3,52 | 3,51 | 17.355 | -1,13% |
| 2007-01-29 | 3,48 | 3,48 | 3,57 | 3,55 | 26.623 | +2,01% |
| 2007-01-26 | 3,52 | 3,45 | 3,52 | 3,48 | 33.299 | -1,97% |
| 2007-01-25 | 3,56 | 3,47 | 3,57 | 3,55 | 60.119 | -0,28% |
| 2007-01-24 | 3,57 | 3,54 | 3,57 | 3,56 | 18.235 | +0,56% |
| 2007-01-23 | 3,60 | 3,52 | 3,60 | 3,54 | 17.953 | -1,39% |
| 2007-01-22 | 3,69 | 3,59 | 3,69 | 3,59 | 46.404 | -2,18% |
| 2007-01-19 | 3,65 | 3,59 | 3,72 | 3,67 | 40.219 | +0,27% |
| 2007-01-18 | 3,60 | 3,60 | 3,74 | 3,66 | 293.182 | +1,67% |
| 2007-01-17 | 3,52 | 3,46 | 3,63 | 3,60 | 163.676 | +2,56% |
| 2007-01-16 | 3,54 | 3,46 | 3,54 | 3,51 | 44.993 | -0,57% |
| 2007-01-15 | 3,51 | 3,46 | 3,55 | 3,53 | 115.397 | +1,15% |
| 2007-01-12 | 3,50 | 3,44 | 3,50 | 3,49 | 72.308 | +0,00% |
| 2007-01-11 | 3,44 | 3,42 | 3,52 | 3,49 | 44.148 | +1,75% |
| 2007-01-10 | 3,40 | 3,38 | 3,43 | 3,43 | 26.318 | +1,48% |
