Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-09 | 3,37 | 3,37 | 3,42 | 3,38 | 64.770 | +0,30% |
| 2007-01-08 | 3,40 | 3,34 | 3,40 | 3,37 | 21.330 | -1,46% |
| 2007-01-05 | 3,41 | 3,37 | 3,47 | 3,42 | 40.119 | -1,16% |
| 2007-01-04 | 3,50 | 3,42 | 3,50 | 3,46 | 30.485 | -3,08% |
| 2007-01-03 | 3,59 | 3,52 | 3,60 | 3,57 | 53.567 | +0,56% |
| 2007-01-02 | 3,52 | 3,50 | 3,60 | 3,55 | 53.485 | +0,85% |
| 2006-12-29 | 3,54 | 3,45 | 3,54 | 3,52 | 46.095 | -0,56% |
| 2006-12-28 | 3,55 | 3,50 | 3,60 | 3,54 | 68.987 | +2,02% |
| 2006-12-27 | 3,38 | 3,37 | 3,50 | 3,47 | 17.893 | +2,66% |
| 2006-12-22 | 3,38 | 3,29 | 3,40 | 3,38 | 122.343 | +0,60% |
| 2006-12-21 | 3,44 | 3,29 | 3,44 | 3,36 | 229.208 | -3,45% |
| 2006-12-20 | 3,50 | 3,45 | 3,52 | 3,48 | 31.837 | -0,57% |
| 2006-12-19 | 3,67 | 3,50 | 3,67 | 3,50 | 38.776 | -4,63% |
| 2006-12-18 | 3,54 | 3,51 | 3,68 | 3,67 | 83.789 | +3,09% |
| 2006-12-15 | 3,66 | 3,32 | 3,66 | 3,56 | 155.023 | -2,47% |
| 2006-12-14 | 3,80 | 3,65 | 3,80 | 3,65 | 61.845 | -3,69% |
| 2006-12-13 | 3,77 | 3,72 | 3,79 | 3,79 | 50.447 | +1,07% |
| 2006-12-12 | 3,74 | 3,71 | 3,79 | 3,75 | 99.144 | +1,35% |
| 2006-12-11 | 3,71 | 3,64 | 3,74 | 3,70 | 56.260 | +0,00% |
| 2006-12-08 | 3,78 | 3,65 | 3,78 | 3,70 | 67.741 | -1,07% |
