| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-06-29 |
1,13 |
1,10 |
1,19 |
1,19 |
27.100 |
+0,00% |
| 2018-06-27 |
1,18 |
1,14 |
1,19 |
1,19 |
2.486 |
+0,00% |
| 2018-06-25 |
1,13 |
1,13 |
1,19 |
1,19 |
249 |
+5,31% |
| 2018-06-22 |
1,20 |
1,13 |
1,20 |
1,13 |
18.212 |
-2,59% |
| 2018-06-21 |
1,16 |
1,16 |
1,20 |
1,16 |
338 |
-5,69% |
| 2018-06-19 |
1,16 |
1,13 |
1,23 |
1,23 |
21.360 |
+3,36% |
| 2018-06-18 |
1,16 |
1,16 |
1,21 |
1,19 |
17.527 |
-0,83% |
| 2018-06-14 |
1,18 |
1,16 |
1,21 |
1,20 |
3.344 |
-2,44% |
| 2018-06-12 |
1,18 |
1,18 |
1,23 |
1,23 |
446 |
+0,00% |
| 2018-06-11 |
1,23 |
1,23 |
1,23 |
1,23 |
100 |
+0,00% |
| 2018-06-08 |
1,23 |
1,21 |
1,23 |
1,23 |
3.152 |
+0,00% |
| 2018-06-07 |
1,23 |
1,23 |
1,23 |
1,23 |
10 |
+6,03% |
| 2018-06-06 |
1,17 |
1,16 |
1,23 |
1,16 |
5.517 |
-7,20% |
| 2018-06-01 |
1,21 |
1,14 |
1,25 |
1,25 |
1.507 |
+0,00% |
| 2018-05-30 |
1,18 |
1,18 |
1,28 |
1,25 |
5.997 |
-2,34% |
| 2018-05-29 |
1,28 |
1,27 |
1,28 |
1,28 |
440 |
+0,00% |
| 2018-05-28 |
1,28 |
1,28 |
1,28 |
1,28 |
20 |
+1,59% |
| 2018-05-25 |
1,27 |
1,20 |
1,27 |
1,26 |
26.111 |
-0,79% |
| 2018-05-24 |
1,18 |
1,17 |
1,27 |
1,27 |
23.001 |
+0,00% |
| 2018-05-23 |
1,17 |
1,17 |
1,27 |
1,27 |
2.938 |
+0,79% |
pierwsza
poprzednia
