Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-28 | 1,64 | 1,62 | 1,68 | 1,63 | 24.408 | -3,55% |
| 2017-08-25 | 1,64 | 1,64 | 1,69 | 1,69 | 951 | +0,00% |
| 2017-08-24 | 1,69 | 1,61 | 1,69 | 1,69 | 16.296 | +0,00% |
| 2017-08-23 | 1,70 | 1,67 | 1,70 | 1,69 | 25.660 | -0,59% |
| 2017-08-22 | 1,70 | 1,70 | 1,71 | 1,70 | 21.329 | -0,58% |
| 2017-08-21 | 1,65 | 1,65 | 1,72 | 1,71 | 1.888 | +4,27% |
| 2017-08-18 | 1,69 | 1,64 | 1,70 | 1,64 | 5.071 | -4,09% |
| 2017-08-16 | 1,67 | 1,65 | 1,73 | 1,71 | 11.810 | +2,40% |
| 2017-08-14 | 1,67 | 1,67 | 1,67 | 1,67 | 1.047 | -0,60% |
| 2017-08-11 | 1,68 | 1,65 | 1,68 | 1,68 | 17.460 | -3,45% |
| 2017-08-08 | 1,74 | 1,66 | 1,75 | 1,74 | 11.364 | +0,00% |
| 2017-08-07 | 1,62 | 1,62 | 1,74 | 1,74 | 22.928 | +8,75% |
| 2017-08-04 | 1,63 | 1,60 | 1,63 | 1,60 | 3.501 | -2,44% |
| 2017-08-03 | 1,62 | 1,61 | 1,64 | 1,64 | 4.451 | +1,23% |
| 2017-08-02 | 1,60 | 1,60 | 1,63 | 1,62 | 10.750 | +1,89% |
| 2017-08-01 | 1,65 | 1,49 | 1,67 | 1,59 | 46.914 | -5,36% |
| 2017-07-31 | 1,69 | 1,67 | 1,73 | 1,68 | 10.549 | -3,45% |
| 2017-07-28 | 1,72 | 1,70 | 1,74 | 1,74 | 6.260 | +0,00% |
| 2017-07-27 | 1,74 | 1,71 | 1,75 | 1,74 | 5.112 | +0,00% |
| 2017-07-26 | 1,68 | 1,68 | 1,74 | 1,74 | 25.215 | +2,35% |
