Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-25 | 1,75 | 1,70 | 1,75 | 1,70 | 22.001 | +0,59% |
| 2017-07-24 | 1,68 | 1,68 | 1,69 | 1,69 | 8.037 | +0,00% |
| 2017-07-21 | 1,70 | 1,69 | 1,70 | 1,69 | 5.820 | -0,59% |
| 2017-07-20 | 1,70 | 1,69 | 1,72 | 1,70 | 25.042 | -1,73% |
| 2017-07-19 | 1,74 | 1,69 | 1,77 | 1,73 | 3.412 | -0,57% |
| 2017-07-18 | 1,74 | 1,69 | 1,74 | 1,74 | 7.867 | +0,00% |
| 2017-07-17 | 1,76 | 1,74 | 1,77 | 1,74 | 7.922 | -1,14% |
| 2017-07-14 | 1,69 | 1,69 | 1,76 | 1,76 | 601 | +4,14% |
| 2017-07-13 | 1,72 | 1,69 | 1,72 | 1,69 | 6.070 | -2,31% |
| 2017-07-12 | 1,70 | 1,70 | 1,73 | 1,73 | 701 | -0,57% |
| 2017-07-11 | 1,75 | 1,69 | 1,80 | 1,74 | 6.551 | -0,57% |
| 2017-07-10 | 1,69 | 1,69 | 1,75 | 1,75 | 3.677 | -2,78% |
| 2017-07-07 | 1,78 | 1,78 | 1,80 | 1,80 | 4.393 | +0,56% |
| 2017-07-06 | 1,72 | 1,71 | 1,79 | 1,79 | 2.009 | +4,68% |
| 2017-07-05 | 1,73 | 1,71 | 1,73 | 1,71 | 600 | -2,84% |
| 2017-07-04 | 1,79 | 1,76 | 1,79 | 1,76 | 18 | -1,12% |
| 2017-07-03 | 1,77 | 1,77 | 1,78 | 1,78 | 3.271 | +1,14% |
| 2017-06-30 | 1,79 | 1,70 | 1,79 | 1,76 | 7.564 | +1,73% |
| 2017-06-29 | 1,71 | 1,70 | 1,74 | 1,73 | 12.550 | -0,57% |
| 2017-06-28 | 1,72 | 1,71 | 1,74 | 1,74 | 9.270 | +0,00% |
