Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-27 | 1,75 | 1,70 | 1,75 | 1,74 | 9.367 | +0,58% |
| 2017-06-26 | 1,75 | 1,70 | 1,75 | 1,73 | 6.160 | -3,35% |
| 2017-06-23 | 1,75 | 1,75 | 1,79 | 1,79 | 1.950 | -0,56% |
| 2017-06-22 | 1,74 | 1,74 | 1,80 | 1,80 | 3.242 | +0,00% |
| 2017-06-21 | 1,74 | 1,73 | 1,80 | 1,80 | 1.435 | +0,56% |
| 2017-06-20 | 1,75 | 1,70 | 1,80 | 1,79 | 4.276 | +1,70% |
| 2017-06-19 | 1,77 | 1,76 | 1,81 | 1,76 | 1.623 | -2,76% |
| 2017-06-16 | 1,83 | 1,77 | 1,83 | 1,81 | 1.251 | -1,63% |
| 2017-06-14 | 1,85 | 1,78 | 1,85 | 1,84 | 5.015 | -0,54% |
| 2017-06-13 | 1,82 | 1,81 | 1,85 | 1,85 | 401 | -1,07% |
| 2017-06-12 | 1,90 | 1,80 | 1,90 | 1,87 | 9.466 | +1,08% |
| 2017-06-09 | 1,85 | 1,83 | 1,85 | 1,85 | 101.280 | +0,00% |
| 2017-06-08 | 1,81 | 1,81 | 1,85 | 1,85 | 699 | +2,21% |
| 2017-06-07 | 1,78 | 1,78 | 1,88 | 1,81 | 11.767 | -0,55% |
| 2017-06-06 | 1,80 | 1,78 | 1,84 | 1,82 | 783 | -1,09% |
| 2017-06-05 | 1,80 | 1,80 | 1,85 | 1,84 | 16.453 | +1,10% |
| 2017-06-02 | 1,81 | 1,81 | 1,86 | 1,82 | 9.207 | +0,55% |
| 2017-06-01 | 1,78 | 1,73 | 1,89 | 1,81 | 35.852 | +1,69% |
| 2017-05-31 | 1,75 | 1,73 | 1,78 | 1,78 | 5.965 | +0,56% |
| 2017-05-30 | 1,82 | 1,74 | 1,91 | 1,77 | 24.689 | -5,35% |
