Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-29 | 1,86 | 1,80 | 1,87 | 1,87 | 56.149 | -3,11% |
| 2017-05-26 | 1,95 | 1,85 | 1,95 | 1,93 | 15.367 | -2,53% |
| 2017-05-25 | 2,00 | 1,91 | 2,00 | 1,98 | 33.448 | -2,46% |
| 2017-05-24 | 2,02 | 1,90 | 2,04 | 2,03 | 22.122 | -0,98% |
| 2017-05-23 | 2,24 | 2,03 | 2,27 | 2,05 | 48.737 | -8,89% |
| 2017-05-04 | 2,14 | 2,12 | 2,26 | 2,25 | 18.093 | +1,35% |
| 2017-05-02 | 2,17 | 2,17 | 2,28 | 2,22 | 15.263 | +2,30% |
| 2017-04-28 | 2,15 | 2,13 | 2,17 | 2,17 | 3.995 | +3,33% |
| 2017-04-27 | 2,15 | 2,10 | 2,15 | 2,10 | 20.502 | -2,78% |
| 2017-04-26 | 2,17 | 2,09 | 2,26 | 2,16 | 59.551 | -0,46% |
| 2017-04-25 | 2,13 | 2,07 | 2,18 | 2,17 | 24.487 | +0,00% |
| 2017-04-24 | 2,22 | 2,13 | 2,22 | 2,17 | 5.742 | -1,36% |
| 2017-04-21 | 2,29 | 2,12 | 2,29 | 2,20 | 16.362 | +3,77% |
| 2017-04-20 | 2,24 | 2,10 | 2,30 | 2,12 | 23.953 | -0,47% |
| 2017-04-19 | 2,16 | 2,08 | 2,22 | 2,13 | 7.628 | -1,39% |
| 2017-04-18 | 2,21 | 2,16 | 2,21 | 2,16 | 4.784 | -2,26% |
| 2017-04-13 | 2,16 | 2,13 | 2,22 | 2,21 | 15.164 | +2,31% |
| 2017-04-12 | 2,10 | 2,10 | 2,16 | 2,16 | 5.857 | +0,00% |
| 2017-04-11 | 2,18 | 2,08 | 2,18 | 2,16 | 1.561 | -0,92% |
| 2017-04-10 | 2,13 | 2,09 | 2,19 | 2,18 | 2.817 | +0,93% |
