Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-07 | 2,14 | 2,12 | 2,16 | 2,16 | 7.619 | +1,89% |
| 2017-04-06 | 2,09 | 2,07 | 2,12 | 2,12 | 18.108 | +1,44% |
| 2017-04-05 | 2,30 | 2,07 | 2,30 | 2,09 | 125.674 | -10,68% |
| 2017-04-04 | 2,34 | 2,26 | 2,34 | 2,34 | 2.836 | +1,74% |
| 2017-04-03 | 2,36 | 2,27 | 2,36 | 2,30 | 2.001 | -2,54% |
| 2017-03-31 | 2,31 | 2,27 | 2,37 | 2,36 | 10.219 | -1,26% |
| 2017-03-30 | 2,31 | 2,31 | 2,39 | 2,39 | 1.006 | +0,00% |
| 2017-03-29 | 2,39 | 2,39 | 2,39 | 2,39 | 2.000 | +0,00% |
| 2017-03-28 | 2,34 | 2,34 | 2,39 | 2,39 | 6.721 | +0,00% |
| 2017-03-27 | 2,39 | 2,39 | 2,39 | 2,39 | 1 | +0,84% |
| 2017-03-23 | 2,25 | 2,25 | 2,39 | 2,37 | 9.670 | +3,04% |
| 2017-03-22 | 2,31 | 2,30 | 2,31 | 2,30 | 9.717 | -0,43% |
| 2017-03-21 | 2,44 | 2,31 | 2,48 | 2,31 | 17.553 | -5,71% |
| 2017-03-20 | 2,45 | 2,40 | 2,45 | 2,45 | 5.008 | -0,41% |
| 2017-03-17 | 2,49 | 2,30 | 2,49 | 2,46 | 20.300 | -0,81% |
| 2017-03-16 | 2,39 | 2,39 | 2,49 | 2,48 | 43.640 | +5,53% |
| 2017-03-14 | 2,37 | 2,31 | 2,37 | 2,35 | 7.010 | -0,84% |
| 2017-03-13 | 2,38 | 2,28 | 2,40 | 2,37 | 8.508 | +0,85% |
| 2017-03-10 | 2,30 | 2,24 | 2,35 | 2,35 | 3.710 | +2,17% |
| 2017-03-09 | 2,24 | 2,22 | 2,32 | 2,30 | 13.810 | +2,68% |
