Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-08 | 2,29 | 2,20 | 2,29 | 2,24 | 27.898 | -3,86% |
| 2017-03-07 | 2,28 | 2,20 | 2,36 | 2,33 | 22.687 | +0,43% |
| 2017-03-06 | 2,38 | 2,20 | 2,38 | 2,32 | 84.703 | -3,33% |
| 2017-03-03 | 2,45 | 2,38 | 2,46 | 2,40 | 28.592 | -2,44% |
| 2017-03-02 | 2,44 | 2,40 | 2,54 | 2,46 | 28.219 | -1,99% |
| 2017-03-01 | 2,53 | 2,45 | 2,53 | 2,51 | 10.494 | -0,79% |
| 2017-02-28 | 2,54 | 2,44 | 2,54 | 2,53 | 5.505 | -0,39% |
| 2017-02-27 | 2,46 | 2,42 | 2,54 | 2,54 | 9.947 | +0,79% |
| 2017-02-24 | 2,47 | 2,40 | 2,52 | 2,52 | 26.408 | +2,44% |
| 2017-02-23 | 2,54 | 2,40 | 2,54 | 2,46 | 50.379 | -3,15% |
| 2017-02-22 | 2,50 | 2,43 | 2,54 | 2,54 | 34.912 | -0,39% |
| 2017-02-21 | 2,68 | 2,54 | 2,68 | 2,55 | 17.839 | -1,54% |
| 2017-02-20 | 2,58 | 2,58 | 2,70 | 2,59 | 61.489 | +0,39% |
| 2017-02-17 | 2,55 | 2,47 | 2,58 | 2,58 | 12.045 | +1,18% |
| 2017-02-15 | 2,59 | 2,49 | 2,60 | 2,55 | 29.765 | -1,54% |
| 2017-02-14 | 2,50 | 2,44 | 2,61 | 2,59 | 34.129 | +3,60% |
| 2017-02-13 | 2,65 | 2,42 | 2,65 | 2,50 | 29.331 | -3,85% |
| 2017-02-10 | 2,64 | 2,54 | 2,65 | 2,60 | 34.836 | -1,52% |
| 2017-02-09 | 2,54 | 2,49 | 2,67 | 2,64 | 60.699 | +1,54% |
| 2017-02-08 | 2,50 | 2,50 | 2,65 | 2,60 | 94.781 | +2,77% |
