Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-07 | 2,42 | 2,41 | 2,60 | 2,53 | 122.535 | +5,42% |
| 2017-02-06 | 2,21 | 2,16 | 2,45 | 2,40 | 115.878 | +8,60% |
| 2017-02-03 | 2,42 | 2,18 | 2,43 | 2,21 | 190.431 | -9,05% |
| 2017-02-02 | 2,61 | 2,43 | 2,61 | 2,43 | 57.297 | -6,54% |
| 2017-02-01 | 2,55 | 2,35 | 2,62 | 2,60 | 57.987 | +1,17% |
| 2017-01-31 | 2,66 | 2,40 | 2,70 | 2,57 | 88.440 | -4,81% |
| 2017-01-30 | 2,68 | 2,68 | 2,83 | 2,70 | 50.666 | -3,57% |
| 2017-01-27 | 2,72 | 2,66 | 2,81 | 2,80 | 51.725 | +1,08% |
| 2017-01-26 | 2,78 | 2,70 | 2,84 | 2,77 | 42.049 | -0,36% |
| 2017-01-25 | 2,79 | 2,67 | 2,80 | 2,78 | 64.269 | +1,46% |
| 2017-01-24 | 2,80 | 2,67 | 2,80 | 2,74 | 47.260 | -2,14% |
| 2017-01-23 | 2,77 | 2,70 | 2,84 | 2,80 | 102.585 | +3,70% |
| 2017-01-20 | 2,60 | 2,60 | 2,79 | 2,70 | 139.902 | +3,85% |
| 2017-01-19 | 2,42 | 2,34 | 2,66 | 2,60 | 266.619 | +6,12% |
| 2017-01-18 | 2,45 | 2,40 | 2,49 | 2,45 | 87.698 | -1,61% |
| 2017-01-17 | 2,18 | 2,18 | 2,56 | 2,49 | 352.518 | +15,81% |
| 2017-01-16 | 2,12 | 2,10 | 2,18 | 2,15 | 13.024 | +1,90% |
| 2017-01-13 | 2,17 | 2,05 | 2,20 | 2,11 | 59.591 | -4,09% |
| 2017-01-12 | 2,26 | 2,18 | 2,28 | 2,20 | 28.656 | -3,51% |
| 2017-01-11 | 2,32 | 2,18 | 2,34 | 2,28 | 74.589 | -2,56% |
