Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-10 | 2,38 | 2,27 | 2,38 | 2,34 | 52.318 | +0,86% |
| 2017-01-09 | 2,17 | 2,17 | 2,47 | 2,32 | 530.045 | +3,57% |
| 2017-01-05 | 2,13 | 2,09 | 2,25 | 2,24 | 235.025 | +5,16% |
| 2017-01-04 | 2,12 | 2,06 | 2,14 | 2,13 | 16.752 | +2,40% |
| 2017-01-03 | 2,17 | 2,07 | 2,22 | 2,08 | 89.483 | -1,89% |
| 2017-01-02 | 2,01 | 1,96 | 2,17 | 2,12 | 157.915 | +6,00% |
| 2016-12-30 | 2,01 | 1,88 | 2,04 | 2,00 | 119.278 | +0,00% |
| 2016-12-29 | 1,85 | 1,85 | 2,00 | 2,00 | 118.844 | +4,71% |
| 2016-12-28 | 1,90 | 1,84 | 1,94 | 1,91 | 23.190 | -2,55% |
| 2016-12-27 | 1,90 | 1,82 | 1,99 | 1,96 | 71.983 | +2,08% |
| 2016-12-22 | 1,92 | 1,84 | 1,92 | 1,92 | 12.368 | -1,03% |
| 2016-12-21 | 1,94 | 1,88 | 1,94 | 1,94 | 9.958 | +0,52% |
| 2016-12-20 | 1,88 | 1,88 | 1,94 | 1,93 | 4.604 | +1,58% |
| 2016-12-19 | 1,82 | 1,82 | 1,94 | 1,90 | 22.661 | +0,53% |
| 2016-12-16 | 1,87 | 1,83 | 1,95 | 1,89 | 18.387 | +1,07% |
| 2016-12-15 | 1,88 | 1,86 | 1,97 | 1,87 | 24.085 | -4,59% |
| 2016-12-14 | 1,90 | 1,88 | 1,96 | 1,96 | 28.243 | +3,16% |
| 2016-12-13 | 2,04 | 1,90 | 2,05 | 1,90 | 74.971 | -6,86% |
| 2016-12-12 | 1,98 | 1,92 | 2,06 | 2,04 | 120.265 | +3,03% |
| 2016-12-09 | 1,82 | 1,78 | 1,98 | 1,98 | 80.655 | +10,61% |
