Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 1,88 | 1,87 | 1,93 | 1,93 | 56.167 | +1,58% |
| 2016-11-04 | 1,85 | 1,80 | 1,90 | 1,90 | 27.710 | +2,70% |
| 2016-11-03 | 1,79 | 1,75 | 1,85 | 1,85 | 26.779 | +3,35% |
| 2016-11-02 | 1,80 | 1,79 | 1,81 | 1,79 | 16.886 | +0,00% |
| 2016-10-31 | 1,80 | 1,78 | 1,80 | 1,79 | 3.780 | -0,56% |
| 2016-10-27 | 1,83 | 1,74 | 1,83 | 1,80 | 22.125 | -1,64% |
| 2016-10-26 | 1,84 | 1,82 | 1,85 | 1,83 | 5.880 | +0,55% |
| 2016-10-25 | 1,85 | 1,72 | 1,87 | 1,82 | 63.842 | -2,15% |
| 2016-10-24 | 1,89 | 1,82 | 1,89 | 1,86 | 11.842 | -1,59% |
| 2016-10-21 | 1,86 | 1,83 | 1,89 | 1,89 | 13.422 | +0,00% |
| 2016-10-20 | 1,90 | 1,81 | 1,90 | 1,89 | 6.529 | +0,53% |
| 2016-10-19 | 1,87 | 1,80 | 1,89 | 1,88 | 46.863 | +0,53% |
| 2016-10-18 | 1,90 | 1,80 | 1,90 | 1,87 | 81.901 | -2,60% |
| 2016-10-17 | 1,93 | 1,88 | 1,94 | 1,92 | 35.646 | +0,00% |
| 2016-10-14 | 1,82 | 1,81 | 1,92 | 1,92 | 51.679 | +5,49% |
| 2016-10-13 | 1,81 | 1,79 | 1,90 | 1,82 | 35.629 | -2,67% |
| 2016-10-12 | 1,88 | 1,72 | 1,88 | 1,87 | 55.750 | -0,53% |
| 2016-10-11 | 1,90 | 1,84 | 1,91 | 1,88 | 28.486 | +1,62% |
| 2016-10-10 | 1,91 | 1,84 | 1,91 | 1,85 | 18.082 | -2,63% |
| 2016-10-07 | 1,85 | 1,85 | 1,90 | 1,90 | 17.736 | +2,15% |
