Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-22 | 1,26 | 1,26 | 1,27 | 1,26 | 700 | -0,79% |
| 2018-05-21 | 1,25 | 1,25 | 1,27 | 1,27 | 333 | +3,25% |
| 2018-05-18 | 1,16 | 1,16 | 1,23 | 1,23 | 11.431 | +0,00% |
| 2018-05-17 | 1,20 | 1,20 | 1,25 | 1,23 | 12.740 | -1,60% |
| 2018-05-16 | 1,33 | 1,22 | 1,33 | 1,25 | 57.494 | -4,58% |
| 2018-05-15 | 1,31 | 1,31 | 1,31 | 1,31 | 1.000 | +0,00% |
| 2018-05-14 | 1,34 | 1,30 | 1,34 | 1,31 | 2.461 | +0,77% |
| 2018-05-11 | 1,30 | 1,27 | 1,38 | 1,30 | 47.922 | -2,26% |
| 2018-05-10 | 1,32 | 1,30 | 1,42 | 1,33 | 36.418 | -1,48% |
| 2018-05-09 | 1,42 | 1,33 | 1,46 | 1,35 | 18.303 | -3,57% |
| 2018-05-08 | 1,50 | 1,40 | 1,50 | 1,40 | 33.488 | -5,41% |
| 2018-05-07 | 1,47 | 1,46 | 1,49 | 1,48 | 9.316 | +1,37% |
| 2018-05-04 | 1,46 | 1,40 | 1,49 | 1,46 | 36.600 | +10,61% |
| 2018-05-02 | 1,33 | 1,32 | 1,46 | 1,32 | 16.958 | -10,20% |
| 2018-04-27 | 1,32 | 1,32 | 1,47 | 1,47 | 5.211 | +12,21% |
| 2018-04-26 | 1,32 | 1,30 | 1,38 | 1,31 | 12.180 | -7,09% |
| 2018-04-25 | 1,42 | 1,41 | 1,42 | 1,41 | 1.800 | -1,40% |
| 2018-04-23 | 1,32 | 1,30 | 1,43 | 1,43 | 11.434 | -0,69% |
| 2018-04-18 | 1,44 | 1,44 | 1,44 | 1,44 | 200 | +0,00% |
| 2018-04-17 | 1,44 | 1,44 | 1,44 | 1,44 | 200 | -0,69% |
